US FuturesDetailed Quotes

QOMAIN E-mini Gold Futures(AUG4)

Watchlist
  • 2349.50
  • +2.50+0.11%
10min DelayTrading Jun 20 06:21 ET
2359.00High2339.00Low

E-mini Gold Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1QOmainE-mini Gold Futures(AUG4)2349.50+2.50+0.11%2349.752350.2532865830.0069.002344.252347.002359.002339.002347.00--
2QO2408E-mini Gold AUG42349.50+2.50+0.11%2349.752350.2532865830.0069.002344.252347.002359.002339.002347.00Jul 29, 2024
3QO2410E-mini Gold OCT42376.00+6.50+0.27%2372.252373.0032823.0002362.002369.502380.502362.002369.50Sep 26, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QOmainE-mini Gold Futures(AUG4)
2349.50+2.50+0.11%2349.752350.2532865830.0069.002344.252347.002359.002339.002347.00--
2QO2408E-mini Gold AUG4
2349.50+2.50+0.11%2349.752350.2532865830.0069.002344.252347.002359.002339.002347.00Jul 29, 2024
3QO2410E-mini Gold OCT4
2376.00+6.50+0.27%2372.252373.0032823.0002362.002369.502380.502362.002369.50Sep 26, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll