US FuturesDetailed Quotes

RPMAIN Euro/British Pound Futures(SEP4)

Watchlist
  • 0.84830
  • +0.00100+0.12%
10min DelayTrading Jun 13 05:01 CT
0.84900High0.84785Low

Euro/British Pound Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RPmainEuro/British Pound Futures(SEP4)0.84830+0.00100+0.12%0.848500.848651131.73K22.07K10.30K0.848100.847300.849000.847850.84730--
2RP2406Euro/British Pound JUN40.84525+0.00110+0.13%0.845400.845502541.85K12.88K-9.74K0.844750.844150.845800.844350.84415Jun 17, 2024
3RP2407Euro/British Pound JUL40.845100.000000.00%0.845250.84750242401.000--0.84510----0.84510Jul 15, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll