US FuturesDetailed Quotes

RTYMAIN E-mini Russell 2000 Index Futures(JUN4)

Watchlist
  • 2104.5
  • -0.4-0.02%
10min DelayMarket Closed May 17 16:59 ET
2109.2High2097.4Low
.RUT2095.716-0.532-0.03%

E-mini Russell 2000 Index Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures(JUN4)2104.5-0.4-0.02%2102.12106.012125.96K460.26K-2.26K2103.42104.92109.22097.42104.9--
2RTY2406E-mini Russell 2000 Index JUN42104.5-0.4-0.02%2102.12106.012125.96K460.26K-2.26K2103.42104.92109.22097.42104.9Jun 20, 2024
3RTY2409E-mini Russell 2000 Index SEP42124.8-2.6-0.12%2121.02137.011391.50K19.002126.02127.42127.32121.02127.4Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(JUN4)
2104.5-0.4-0.02%2102.12106.012125.96K460.26K-2.26K2103.42104.92109.22097.42104.9--
2RTY2406E-mini Russell 2000 Index JUN4
2104.5-0.4-0.02%2102.12106.012125.96K460.26K-2.26K2103.42104.92109.22097.42104.9Jun 20, 2024
3RTY2409E-mini Russell 2000 Index SEP4
2124.8-2.6-0.12%2121.02137.011391.50K19.002126.02127.42127.32121.02127.4Sep 19, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll