US FuturesDetailed Quotes

RYMAIN Euro/Japanese Yen Futures(SEP4)

Watchlist
  • 168.24
  • +0.60+0.36%
10min DelayTrading Jun 13 05:30 CT
168.46High167.71Low

Euro/Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1RYmainEuro/Japanese Yen Futures(SEP4)168.24+0.60+0.36%168.04168.0710101.08K19.60K11.79K167.72167.64168.46167.71167.64--
2RY2406Euro/Japanese Yen JUN4169.62+0.41+0.24%169.62169.6532261.32K10.50K-6.55K169.30169.21170.06169.26169.21Jun 17, 2024
3RY2409Euro/Japanese Yen SEP4168.24+0.60+0.36%168.04168.0710101.08K19.60K11.79K167.72167.64168.46167.71167.64Sep 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll