US FuturesDetailed Quotes

SIMAIN Silver Futures(SEP4)

Watchlist
  • 29.100
  • -0.231-0.79%
10min DelayMarket Closed Jul 24 16:50 ET
29.630High29.065Low

Silver Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SImainSilver Futures(SEP4)29.100-0.231-0.79%29.09529.10512753.79K119.81K-2.40K29.42029.33129.63029.06529.331--
2SIcurrentSilver Futures Current Contract28.990-0.142-0.49%28.89528.91511985.008.0029.00029.13229.00028.98529.132--
3SInextSilver Futures Next Contract28.900-0.265-0.91%28.92028.9401275641.27K-32.0029.22029.16529.45028.90029.165--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll