Related Futures Contracts for Indian Rupee/USD Futures(JUN4)

120.17
+0.37+0.31%

10min DelayTrading Jun 3 03:05 CT

120.45High119.89Low

Indian Rupee/USD Futures(JUN4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	SIRmain	Indian Rupee/USD Futures(JUN4)	120.17	+0.37	+0.31%	120.15	120.17	17	2	931	1.89K	-159.00	119.90	119.80	120.45	119.89	119.80	--
2	SIR2405	Indian Rupee/USD MAY4	120.07	0.00	0.00%	--	--	0	0	0	831.00	-1.00	--	120.07	--	--	120.19	May 29, 2024
3	SIR2406	Indian Rupee/USD JUN4	120.17	+0.37	+0.31%	120.15	120.17	17	2	931	1.89K	-159.00	119.90	119.80	120.45	119.89	119.80	Jun 26, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

SIRmain

Indian Rupee/USD Futures(JUN4)

120.17

+0.37

+0.31%

120.15

120.17

931

1.89K

-159.00

119.90

119.80

120.45

119.89

119.80

SIR2405

Indian Rupee/USD MAY4

120.07

0.00

0.00%

831.00

-1.00

120.07

120.19

May 29, 2024

SIR2406

Indian Rupee/USD JUN4

120.17

+0.37

+0.31%

120.15

120.17

931

1.89K

-159.00

119.90

119.80

120.45

119.89

119.80

Jun 26, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

SIRMAIN Indian Rupee/USD Futures(JUN4)

Indian Rupee/USD Futures(JUN4) Contracts