JP FuturesDetailed Quotes

TOPIXMAIN TOPIX Futures(SEP4)

Watchlist
  • 2731.5
  • +31.0+1.15%
20min DelayMarket Closed Jul 27 06:00 JST
2742.5High2706.0Low
.TOPIX2699.540-10.320-0.38%

TOPIX Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TOPIXmainTOPIX Futures(SEP4)2731.5+31.0+1.15%2731.02735.010516.90K471.22K-3.19K2708.02700.52742.52706.02700.5--
2TOPIXcurrentTOPIX Futures Current Contract2731.5+31.0+1.15%2731.02735.010516.90K471.22K-3.19K2708.02700.52742.52706.02700.5--
3TOPIXnextTOPIX Futures Next Contract2678.50.00.00%2610.5--20016.33K700.00--2678.5----2678.5--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TOPIXmainTOPIX Futures(SEP4)
2731.5+31.0+1.15%2731.02735.010516.90K471.22K-3.19K2708.02700.52742.52706.02700.5--
2TOPIXcurrentTOPIX Futures Current Contract
2731.5+31.0+1.15%2731.02735.010516.90K471.22K-3.19K2708.02700.52742.52706.02700.5--
3TOPIXnextTOPIX Futures Next Contract
2678.50.00.00%2610.5--20016.33K700.00--2678.5----2678.5--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll