US FuturesDetailed Quotes

UBMAIN Ultra U.S. Treasury Bond Futures(SEP4)

Watchlist
  • 126.53125
  • +0.62500+0.50%
10min DelayTrading Jun 5 08:51 CT
126.90625High125.56250Low

Ultra U.S. Treasury Bond Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(SEP4)126.53125+0.62500+0.50%126.53125126.5625095371124.68K1.67M-2.02K126.06250125.90625126.90625125.56250125.90625--
2UB2406Ultra U.S. Treasury Bond JUN4126.40625+0.68750+0.55%126.34375126.4062531257044.89K-1.78K125.93750125.71875126.46875125.46875125.71875Jun 18, 2024
3UB2409Ultra U.S. Treasury Bond SEP4126.53125+0.62500+0.50%126.53125126.5625095371124.68K1.67M-2.02K126.06250125.90625126.90625125.56250125.90625Sep 19, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(SEP4)
126.53125+0.62500+0.50%126.53125126.5625095371124.68K1.67M-2.02K126.06250125.90625126.90625125.56250125.90625--
2UB2406Ultra U.S. Treasury Bond JUN4
126.40625+0.68750+0.55%126.34375126.4062531257044.89K-1.78K125.93750125.71875126.46875125.46875125.71875Jun 18, 2024
3UB2409Ultra U.S. Treasury Bond SEP4
126.53125+0.62500+0.50%126.53125126.5625095371124.68K1.67M-2.02K126.06250125.90625126.90625125.56250125.90625Sep 19, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll