Related Futures Contracts for VIX Index Futures(JUN4)

13.80
-0.43-3.02%

10min DelayTrading May 15 14:03 CT

14.30High13.75Low

VIX Index Futures(JUN4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	VXmain	VIX Index Futures(JUN4)	13.80	-0.43	-3.02%	13.75	13.80	2.47K	991	49.27K	153.99K	2.97K	14.25	14.23	14.30	13.75	14.23	--
2	VX2405	VIX Index MAY4	12.95	-0.61	-4.50%	12.90	12.95	2.03K	701	51.75K	115.92K	-9.39K	13.60	13.56	13.66	12.90	13.56	May 22, 2024
3	VX2406	VIX Index JUN4	13.80	-0.43	-3.02%	13.75	13.80	2.47K	991	49.27K	153.99K	2.97K	14.25	14.23	14.30	13.75	14.23	Jun 18, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

VXmain

VIX Index Futures(JUN4)

13.80

-0.43

-3.02%

13.75

13.80

2.47K

991

49.27K

153.99K

2.97K

14.25

14.23

14.30

13.75

14.23

VX2405

VIX Index MAY4

12.95

-0.61

-4.50%

12.90

12.95

2.03K

701

51.75K

115.92K

-9.39K

13.60

13.56

13.66

12.90

13.56

May 22, 2024

VX2406

VIX Index JUN4

13.80

-0.43

-3.02%

13.75

13.80

2.47K

991

49.27K

153.99K

2.97K

14.25

14.23

14.30

13.75

14.23

Jun 18, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

VXMAIN VIX Index Futures(JUN4)

VIX Index Futures(JUN4) Contracts