US FuturesDetailed Quotes

XCMAIN Mini-Corn Futures(JUL4)

Watchlist
  • 441.000
  • +1.250+0.28%
10min DelayTrading Jun 20 22:34 CT
441.500High440.000Low

Mini-Corn Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures(JUL4)441.000+1.250+0.28%440.875441.2501411015.26K-6.00441.250439.750441.500440.000439.750--
2XC2407Mini-Corn JUL4441.000+1.250+0.28%440.875441.2501411015.26K-6.00441.250439.750441.500440.000439.750Jul 12, 2024
3XC2409Mini-Corn SEP4446.125+1.375+0.31%445.875446.3756631677.0085.00444.500444.750446.375444.500444.750Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures(JUL4)
441.000+1.250+0.28%440.875441.2501411015.26K-6.00441.250439.750441.500440.000439.750--
2XC2407Mini-Corn JUL4
441.000+1.250+0.28%440.875441.2501411015.26K-6.00441.250439.750441.500440.000439.750Jul 12, 2024
3XC2409Mini-Corn SEP4
446.125+1.375+0.31%445.875446.3756631677.0085.00444.500444.750446.375444.500444.750Sep 13, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll