US FuturesDetailed Quotes

XKMAIN Mini Soybean Futures(JUL4)

Watchlist
  • 1157.625
  • -16.375-1.39%
10min DelayTrading Jun 20 13:04 CT
1175.625High1156.625Low

Mini Soybean Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1XKmainMini Soybean Futures(JUL4)1157.625-16.375-1.39%1157.3751157.625111.13K6.59K-2.001171.5001174.0001175.6251156.6251174.000--
2XK2407Mini Soybean JUL41157.625-16.375-1.39%1157.3751157.625111.13K6.59K-2.001171.5001174.0001175.6251156.6251174.000Jul 12, 2024
3XK2408Mini Soybean AUG41143.000-13.000-1.12%1141.1251141.75012165413.0087.001155.6251156.0001158.5001140.2501156.000Aug 14, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1XKmainMini Soybean Futures(JUL4)
1157.625-16.375-1.39%1157.3751157.625111.13K6.59K-2.001171.5001174.0001175.6251156.6251174.000--
2XK2407Mini Soybean JUL4
1157.625-16.375-1.39%1157.3751157.625111.13K6.59K-2.001171.5001174.0001175.6251156.6251174.000Jul 12, 2024
3XK2408Mini Soybean AUG4
1143.000-13.000-1.12%1141.1251141.75012165413.0087.001155.6251156.0001158.5001140.2501156.000Aug 14, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll