US FuturesDetailed Quotes

ZFMAIN 5-Year T-Note Futures (SEP5)

Watchlist
  • 108.2343750
  • +0.1171875+0.11%
10min DelayMarket Closed Jun 20 15:59 CT
108.3281250High107.9453125Low

5-Year T-Note Futures (SEP5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZFmain5-Year T-Note Futures (SEP5)108.2343750+0.1171875+0.11%108.2343750108.24218751611941.05M6.95M-63.00108.0937500108.1171875108.3281250107.9453125108.1171875--
2ZFcurrent5-Year T-Note Futures Current Contract (JUN5)108.0468750-0.0078125-0.01%107.3203125109.92187501757432.16K0108.0546875108.0546875108.0781250107.9375000108.0546875--
3ZFnext5-Year T-Note Futures Next Contract (SEP5)108.2343750+0.1171875+0.11%108.2343750108.24218751611941.05M6.95M-63.00108.0937500108.1171875108.3281250107.9453125108.1171875--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Unlock Now

Discussing

The Sino-US talks are back! How to seize investment opportunities recently?
On June 9 to 10 local time, the first meeting of the China-U.S. economic and trade consultation mechanism was held in London, United Kingdom Show More

focus on technology stocks

Top tech company strong as always.