US FuturesDetailed Quotes

ZOMAIN Oats Futures(DEC4)

Watchlist
  • 338.75
  • -5.50-1.60%
10min DelayTrading Jun 17 08:46 CT
346.25High337.25Low

Oats Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZOmainOats Futures(DEC4)338.75-5.50-1.60%339.00340.2512801.85K120.00344.25344.25346.25337.25344.25--
2ZO2407Oats JUL4322.50-5.50-1.68%322.50323.75121201.35K-52.00331.00328.00331.00320.50328.00Jul 12, 2024
3ZO2409Oats SEP4326.25-4.75-1.44%326.00327.004236976.0093.00329.25331.00332.00326.00331.00Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZOmainOats Futures(DEC4)
338.75-5.50-1.60%339.00340.2512801.85K120.00344.25344.25346.25337.25344.25--
2ZO2407Oats JUL4
322.50-5.50-1.68%322.50323.75121201.35K-52.00331.00328.00331.00320.50328.00Jul 12, 2024
3ZO2409Oats SEP4
326.25-4.75-1.44%326.00327.004236976.0093.00329.25331.00332.00326.00331.00Sep 13, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll