US FuturesDetailed Quotes

ZRMAIN Rough Rice Futures(SEP4)

Watchlist
  • 15.630
  • -0.030-0.19%
10min DelayMarket Closed Jun 20 20:59 CT
15.630High15.600Low

Rough Rice Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZRmainRough Rice Futures(SEP4)15.630-0.030-0.19%15.63015.6701286.32K131.0015.62015.66015.63015.60015.660--
2ZR2407Rough Rice JUL417.9950.0000.00%17.97518.0001201.15K-235.00--17.995----17.995Jul 12, 2024
3ZR2409Rough Rice SEP415.630-0.030-0.19%15.63015.6701286.32K131.0015.62015.66015.63015.60015.660Sep 13, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZRmainRough Rice Futures(SEP4)
15.630-0.030-0.19%15.63015.6701286.32K131.0015.62015.66015.63015.60015.660--
2ZR2407Rough Rice JUL4
17.9950.0000.00%17.97518.0001201.15K-235.00--17.995----17.995Jul 12, 2024
3ZR2409Rough Rice SEP4
15.630-0.030-0.19%15.63015.6701286.32K131.0015.62015.66015.63015.60015.660Sep 13, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll