US FuturesDetailed Quotes

ZSMAIN Soybean Futures(JUL4)

Watchlist
  • 1161.75
  • -12.25-1.04%
10min DelayTrading Jun 20 11:23 CT
1175.75High1161.25Low

Soybean Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures(JUL4)1161.75-12.25-1.04%1161.501161.75591482.73K150.87K-22.66K1173.001174.001175.751161.251174.00--
2ZS2407Soybean JUL41161.75-12.25-1.04%1161.501161.75591482.73K150.87K-22.66K1173.001174.001175.751161.251174.00Jul 12, 2024
3ZS2408Soybean AUG41145.00-11.00-0.95%1144.751145.00214938.49K78.76K949.001155.251156.001158.251144.751156.00Aug 14, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures(JUL4)
1161.75-12.25-1.04%1161.501161.75591482.73K150.87K-22.66K1173.001174.001175.751161.251174.00--
2ZS2407Soybean JUL4
1161.75-12.25-1.04%1161.501161.75591482.73K150.87K-22.66K1173.001174.001175.751161.251174.00Jul 12, 2024
3ZS2408Soybean AUG4
1145.00-11.00-0.95%1144.751145.00214938.49K78.76K949.001155.251156.001158.251144.751156.00Aug 14, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll