US FuturesDetailed Quotes

ZTMAIN 2-Year T-Note Futures(SEP4)

Watchlist
  • 101.86718750
  • +0.01562500+0.02%
10min DelayTrading Jun 3 02:26 CT
101.91406250High101.86718750Low

2-Year T-Note Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ZTmain2-Year T-Note Futures(SEP4)101.86718750+0.01562500+0.02%101.86718750101.871093751.77K98460.95K3.84M5.31K101.89453125101.85156250101.91406250101.86718750101.85156250--
2ZT24062-Year T-Note JUN4101.55078125+0.03125000+0.03%101.55078125101.55859375162769.49K-77.22K101.58593750101.51953125101.58593750101.55078125101.51953125Jun 28, 2024
3ZT24092-Year T-Note SEP4101.86718750+0.01562500+0.02%101.86718750101.871093751.77K98460.95K3.84M5.31K101.89453125101.85156250101.91406250101.86718750101.85156250Sep 30, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ZTmain2-Year T-Note Futures(SEP4)
101.86718750+0.01562500+0.02%101.86718750101.871093751.77K98460.95K3.84M5.31K101.89453125101.85156250101.91406250101.86718750101.85156250--
2ZT24062-Year T-Note JUN4
101.55078125+0.03125000+0.03%101.55078125101.55859375162769.49K-77.22K101.58593750101.51953125101.58593750101.55078125101.51953125Jun 28, 2024
3ZT24092-Year T-Note SEP4
101.86718750+0.01562500+0.02%101.86718750101.871093751.77K98460.95K3.84M5.31K101.89453125101.85156250101.91406250101.86718750101.85156250Sep 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll