美期个股详情

日元跨期2703/2607 (6J2703-6J2607) 期货

添加自选
  • 0.0001270
  • 0.00000000.00%
延时10分钟行情交易中 07/09 17:00 (美中)
--最高价--最低价

日元跨期2703/2607 (6J2703-6J2607) 期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
16Jmain日元期货主连 (2609)0.0061850+0.0000020+0.03%0.00618450.0061850146904.40万39.67万1811.000.00618600.00618300.00619300.00617050.0061830--
26Jcurrent日元当期期货 (2608)0.0061735+0.0000045+0.07%0.00617050.006171515290691595.00-14.000.00616700.00616900.00617800.00616700.0061690--
36Jnext日元下期期货 (2609)0.0061850+0.0000020+0.03%0.00618450.0061850146904.40万39.67万1811.000.00618600.00618300.00619300.00617050.0061830--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
16Jmain日元期货主连 (2609)
0.0061850+0.0000020+0.03%0.00618450.0061850146904.40万39.67万1811.000.00618600.00618300.00619300.00617050.0061830--
26Jcurrent日元当期期货 (2608)
0.0061735+0.0000045+0.07%0.00617050.006171515290691595.00-14.000.00616700.00616900.00617800.00616700.0061690--
36Jnext日元下期期货 (2609)
0.0061850+0.0000020+0.03%0.00618450.0061850146904.40万39.67万1811.000.00618600.00618300.00619300.00617050.0061830--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们