美期个股详情

玉米期货2609 (ZC2609) 期货

添加自选
  • 445.50
  • +4.00+0.91%
延时10分钟行情已收盘 07/17 13:19 (美中)
445.50最高价436.00最低价

玉米期货2609 (ZC2609) 期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZCmain玉米期货主连 (2612)468.25+4.25+0.92%467.75467.751772515.89万74.90万920.00463.25464.00468.25458.75464.00--
2ZCcurrent玉米当期期货 (2609)445.50+4.00+0.91%444.50444.5072489.41万60.05万616.00441.00441.50445.50436.00441.50--
3ZCnext玉米下期期货 (2612)468.25+4.25+0.92%467.75467.751772515.89万74.90万920.00463.25464.00468.25458.75464.00--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZCmain玉米期货主连 (2612)
468.25+4.25+0.92%467.75467.751772515.89万74.90万920.00463.25464.00468.25458.75464.00--
2ZCcurrent玉米当期期货 (2609)
445.50+4.00+0.91%444.50444.5072489.41万60.05万616.00441.00441.50445.50436.00441.50--
3ZCnext玉米下期期货 (2612)
468.25+4.25+0.92%467.75467.751772515.89万74.90万920.00463.25464.00468.25458.75464.00--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们