美期個股詳情

銅跨期2711/3007 (HG2711-HG3007) 期貨

添加自選
  • -0.9675
  • 0.00000.00%
延時10分鐘行情交易中 07/16 18:00 (美東)
--最高價--最低價

銅跨期2711/3007 (HG2711-HG3007) 期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1HGmain銅期貨主連 (2609)6.2420-0.1000-1.58%6.24156.2425541.37萬14.71萬-115.006.29056.34206.29806.20656.3420--
2HGcurrent銅今期期貨 (2607)6.1895-0.1065-1.69%6.19556.1970241642320.00-265.006.20956.29606.21456.18356.2960--
3HGnext銅下期期貨 (2608)6.2080-0.1040-1.65%6.21106.212524481.23萬98.006.24506.31206.26406.18256.3120--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1HGmain銅期貨主連 (2609)
6.2420-0.1000-1.58%6.24156.2425541.37萬14.71萬-115.006.29056.34206.29806.20656.3420--
2HGcurrent銅今期期貨 (2607)
6.1895-0.1065-1.69%6.19556.1970241642320.00-265.006.20956.29606.21456.18356.2960--
3HGnext銅下期期貨 (2608)
6.2080-0.1040-1.65%6.21106.212524481.23萬98.006.24506.31206.26406.18256.3120--
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們