000702正虹科技
3.750.10+2.74%494.74萬1839.97萬3.663.653.783.6513.00億10.00億3.47億2.67億+2.18%-16.29%-17.58%-35.34%-32.80%-27.75%-40.19%--1.86%虧損虧損3.56%飼料
301156美農生物
14.650.37+2.59%100.37萬1460.20萬14.4214.2814.6914.2616.41億7.80億1.12億5322.35萬+3.24%-4.75%-3.93%-16.90%-17.00%-8.85%-22.32%2.93%1.89%26.0226.023.01%化學制品
603717天域生態
5.530.12+2.22%282.37萬1544.92萬5.405.415.545.4016.05億16.05億2.90億2.90億-2.64%-11.24%-16.34%-23.41%-18.20%-40.35%-28.09%--0.97%虧損虧損2.59%基礎建設
603609禾豐股份
7.020.15+2.18%492.71萬3432.61萬6.846.877.046.8464.54億64.54億9.19億9.19億+4.93%-2.77%-0.71%-11.36%-17.70%-39.95%-17.99%--0.54%虧損虧損2.91%飼料
001366播恩集團
11.410.17+1.51%201.76萬2288.20萬11.2411.2411.4311.2018.33億6.35億1.61億5568.00萬+1.24%-14.85%-20.54%-20.49%-22.01%-33.82%-30.72%1.58%3.62%29.7923.772.05%飼料
000895雙匯發展
27.410.22+0.81%921.30萬2.51億27.3727.1927.4726.93949.66億949.52億34.65億34.64億+1.56%+2.66%-3.14%+1.07%+5.63%+14.45%+2.62%5.29%0.27%19.6318.801.99%食品加工
603151邦基科技
12.380.06+0.49%214.90萬2648.62萬12.3212.3212.5812.1920.80億10.01億1.68億8083.20萬+3.77%-6.00%-4.99%-13.18%-15.09%-32.57%-17.96%4.04%2.66%20.5017.293.17%飼料
300498溫氏股份
19.220.06+0.31%1544.45萬2.95億19.1919.1619.2618.941278.52億1046.58億66.52億54.45億+4.06%+1.91%+1.26%+0.84%+5.32%-7.60%-4.19%1.56%0.28%1747.2724.181.67%養殖業
002330得利斯
4.020.01+0.25%580.18萬2324.02萬4.014.014.053.9525.57億25.53億6.36億6.35億+0.25%-11.26%-9.87%-21.94%-25.56%-33.88%-27.70%--0.91%虧損虧損2.49%食品加工
002726龍大美食
6.920.01+0.14%547.52萬3752.20萬6.886.916.956.7674.68億74.54億10.79億10.77億-4.16%-6.23%+0.73%-12.96%-6.61%-17.62%-14.57%--0.51%虧損虧損2.75%食品加工
300761立華股份
22.190.03+0.14%477.62萬1.05億21.9422.1622.2721.71183.65億134.23億8.28億6.05億+9.26%+5.02%+7.77%+11.90%+36.13%+1.50%+5.82%2.00%0.79%541.22虧損2.53%養殖業
000048京基智農
16.260.000.00%213.07萬3442.94萬16.2016.2616.2816.0286.27億85.08億5.31億5.23億-4.24%-5.13%-7.30%-6.23%-13.65%-30.96%-11.15%--0.41%4.944.941.60%房地產開發
002157*ST正邦
2.860.000.00%1576.08萬4495.08萬2.862.862.882.83265.93億169.56億92.98億59.29億+2.88%-1.04%+8.33%+13.94%+3.25%-13.86%+6.72%--0.27%虧損虧損1.75%養殖業
002515金字火腿
4.360.000.00%777.77萬3393.12萬4.334.364.414.3252.78億49.21億12.11億11.29億+3.32%-3.96%-16.48%-19.11%-13.32%+1.63%-22.70%0.46%0.69%124.57132.122.06%食品加工
000860順鑫農業
16.59-0.01-0.06%723.30萬1.20億16.4616.6016.7316.42123.06億123.06億7.42億7.42億+4.01%-1.66%-7.68%-14.09%-23.58%-51.91%-22.08%--0.98%虧損虧損1.87%白酒Ⅱ
000876新希望
9.19-0.01-0.11%1377.45萬1.26億9.189.209.259.05417.76億414.58億45.46億45.11億+2.57%-2.85%-1.18%+6.74%-9.64%-31.98%-1.39%--0.31%虧損虧損2.17%養殖業
002661克明食品
7.06-0.02-0.28%145.79萬1031.97萬7.137.087.157.0223.52億23.04億3.33億3.26億+0.28%-9.72%-8.43%-22.84%-23.34%-37.69%-25.92%--0.45%虧損虧損1.84%食品加工
002124天邦食品
2.64-0.01-0.38%2459.00萬6460.86萬2.642.652.662.6158.66億41.23億22.22億15.62億-1.49%-19.27%-25.00%-20.24%-29.79%-53.77%-27.27%--1.58%虧損12.001.89%養殖業
002982湘佳股份
15.95-0.07-0.44%264.95萬4211.33萬16.0116.0216.1015.7522.75億14.73億1.43億9233.27萬+8.80%-8.91%-8.28%-19.49%-23.65%-44.71%-25.15%0.90%2.87%虧損虧損2.19%養殖業
000735羅牛山
4.51-0.02-0.44%781.62萬3525.72萬4.534.534.554.4851.93億51.91億11.52億11.51億+1.35%-10.34%-14.58%-15.70%-18.74%-42.40%-21.84%0.44%0.68%虧損58.571.55%養殖業
002385大北農
4.51-0.03-0.66%3121.92萬1.41億4.554.544.574.46185.46億149.40億41.12億33.13億-1.31%-5.45%-11.74%-12.60%-32.89%-38.05%-24.33%2.22%0.94%虧損322.142.42%飼料
002567唐人神
5.55-0.04-0.72%1785.79萬9891.95萬5.605.595.615.4879.53億78.32億14.33億14.11億+1.28%-9.31%-10.19%-20.26%-15.14%-33.24%-26.00%0.67%1.27%虧損59.042.33%飼料
002458益生股份
9.55-0.07-0.73%797.44萬7565.94萬9.629.629.669.37105.66億64.80億11.06億6.78億-2.35%-8.17%-9.22%-8.52%-5.16%-38.66%-11.25%--1.18%31.4119.533.02%養殖業
600073上海梅林
6.16-0.06-0.96%501.43萬3084.11萬6.226.226.236.1057.76億57.76億9.38億9.38億+0.33%-2.99%-0.48%-5.67%-11.87%-27.44%-9.54%2.61%0.54%25.5625.562.09%食品加工
001201東瑞股份
20.10-0.20-0.99%134.82萬2682.02萬20.1020.3020.2919.6151.81億18.46億2.58億9182.84萬+9.54%-5.19%-1.71%-4.42%-6.42%-34.53%-16.74%--1.47%虧損121.083.35%養殖業
603477巨星農牧
34.14-0.36-1.04%307.41萬1.04億34.3334.5034.4733.69174.12億174.12億5.10億5.10億+1.07%-4.02%-6.00%+1.79%+8.07%+4.00%-8.89%0.09%0.60%虧損虧損2.26%養殖業
000529廣弘控股
5.95-0.07-1.16%580.01萬3458.82萬6.006.026.195.8934.74億33.91億5.84億5.70億+2.59%-4.03%+4.02%-8.88%-5.56%-25.06%-12.37%2.52%1.02%10.313.794.98%食品加工
002840華統股份
21.07-0.34-1.59%802.95萬1.68億21.3021.4121.3820.65130.40億98.50億6.19億4.68億+0.10%-3.22%+8.44%+11.48%+31.20%+11.35%+1.35%0.13%1.72%虧損虧損3.41%食品加工
600975新五豐
8.59-0.14-1.60%1743.03萬1.49億8.738.738.738.50108.34億74.27億12.61億8.65億+1.30%-11.90%-9.58%-20.54%-10.15%-30.39%-17.80%--2.02%虧損虧損2.64%養殖業
002714牧原股份
44.22-0.77-1.71%1934.82萬8.56億45.1844.9945.1843.852416.78億1618.72億54.65億36.61億+2.74%+0.52%+4.86%+20.39%+28.77%-7.69%+7.38%1.67%0.53%24.3818.222.96%養殖業