序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300169天晟新材5.56+0.93+20.09%4622.20萬2.39億18.12億16.78億3.26億3.02億+21.13%0.00%-1.77%-24.15%-32.61%+33.65%-22.56%
2300419浩豐科技7.66+1.28+20.06%9729.32萬6.74億28.17億28.17億3.68億3.68億+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
3301299卓創資訊47.81+7.97+20.01%555.58萬2.62億28.69億16.82億6000.00萬3518.24萬+26.72%+14.27%+9.26%+2.71%-20.82%-23.50%-19.13%
4688578艾力斯56.69+9.45+20.00%1623.40萬8.99億255.11億255.11億4.50億4.50億+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
5300563神宇股份17.88+2.98+20.00%2689.79萬4.55億31.86億22.00億1.78億1.23億+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
6300210森遠股份11.04+1.84+20.00%6469.67萬6.85億53.46億53.40億4.84億4.84億+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
7688318財富趨勢122.64+20.44+20.00%671.88萬7.67億160.26億160.26億1.31億1.31億+18.68%+24.79%+16.25%+10.00%-13.99%+8.41%-2.90%
8300520科大國創19.88+3.31+19.98%2998.85萬5.60億57.88億46.33億2.91億2.33億+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
9300397天和防務10.88+1.81+19.96%4937.38萬5.19億56.32億44.12億5.18億4.06億+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
10688027國盾量子220.00+34.51+18.60%852.29萬17.91億176.82億176.82億8037.44萬8037.44萬+25.42%+26.44%+30.88%+113.47%+71.34%+42.76%+72.01%
11688201信安世紀17.90+2.80+18.54%2221.63萬3.76億38.49億36.72億2.15億2.05億+44.94%+21.03%+37.38%+16.23%-19.55%-53.88%-9.04%
12300757羅博特科129.00+19.40+17.70%1493.02萬17.75億142.40億134.16億1.10億1.04億+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%
13300768迪普科技13.26+1.70+14.71%1979.88萬2.49億85.37億55.78億6.44億4.21億+22.78%+18.60%+15.10%+14.21%-10.47%-38.44%-10.28%
14688233神工股份19.46+2.41+14.13%699.94萬1.33億33.14億33.14億1.70億1.70億+18.66%+5.19%+0.93%-28.06%-38.06%-63.52%-44.86%
15300307慈星股份5.77+0.71+14.03%7651.67萬4.54億45.46億44.85億7.88億7.77億+24.09%+12.70%+9.07%+7.45%-14.90%-6.33%-10.12%
16300895銅牛信息30.13+3.68+13.91%1326.70萬4.03億42.42億41.41億1.41億1.37億+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%
17688685邁信林38.80+4.70+13.78%901.66萬3.42億43.40億21.97億1.12億5661.67萬+13.42%-2.24%-11.23%+25.61%+93.90%+102.40%+30.55%
18688195騰景科技29.52+3.42+13.10%1284.26萬3.65億38.18億38.18億1.29億1.29億+21.38%+16.31%+14.95%+3.62%-6.11%-3.56%-17.98%
19300492華圖山鼎96.45+10.91+12.75%199.64萬1.89億135.50億135.50億1.40億1.40億+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%
20300308中際旭創184.86+20.71+12.62%4065.78萬73.23億1484.10億1383.71億8.03億7.49億+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
21301517陝西華達53.29+5.94+12.54%781.69萬4.11億57.57億11.90億1.08億2233.98萬+14.85%+14.11%+11.72%+21.20%-30.07%+98.33%-4.67%
22300316晶盛機電33.70+3.75+12.52%4141.49萬13.69億441.31億415.03億13.10億12.32億+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%
23301315威士頓51.48+5.68+12.40%471.61萬2.33億45.30億11.33億8800.00萬2200.00萬+13.99%+1.06%-4.06%-7.54%-10.67%+59.43%-2.61%
24300529健帆生物26.15+2.85+12.23%3281.16萬8.36億211.18億136.33億8.08億5.21億+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%
25688162巨一科技22.80+2.45+12.04%251.56萬5553.02萬31.31億11.08億1.37億4861.69萬+15.68%+0.53%+5.21%-9.09%-28.84%-47.53%-28.08%
26300133華策影視8.00+0.84+11.73%2.88億22.28億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
27300067安諾其5.19+0.54+11.61%1.98億9.93億59.91億40.05億11.54億7.72億+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
28688337普源精電33.55+3.45+11.46%589.55萬1.94億62.11億22.29億1.85億6643.88萬+19.23%+12.85%-1.90%-7.17%-16.58%-46.03%-23.52%
29300803指南針45.51+4.66+11.41%2384.09萬10.43億186.11億183.93億4.09億4.04億+12.45%+11.49%+5.67%+2.80%-22.68%-20.28%-24.48%
30688651盛邦安全32.06+3.21+11.13%302.72萬9332.92萬24.17億5.39億7539.90萬1682.58萬+26.72%+14.17%+0.50%-15.41%-38.99%-19.65%-31.87%
31300380安碩信息16.48+1.64+11.05%914.05萬1.47億22.81億20.99億1.38億1.27億+17.88%+6.05%-3.17%-7.52%-29.69%-18.82%-22.30%
32301085亞康股份51.95+5.15+11.00%847.02萬4.48億45.08億20.46億8677.57萬3938.42萬+19.78%+6.02%-2.33%+8.73%-23.55%+25.95%-9.51%
33688205德科立43.54+4.14+10.51%347.54萬1.50億43.86億24.20億1.01億5557.29萬+15.55%+5.40%+3.96%-1.38%-16.51%-39.65%-12.00%
34301202朗威股份34.53+3.24+10.35%1398.85萬4.73億47.10億11.77億1.36億3410.00萬+23.06%+1.62%+3.54%+36.00%+2.83%+35.84%+7.47%
35688262國芯科技22.07+2.07+10.35%1619.10萬3.47億74.16億58.34億3.36億2.64億+28.61%+17.83%+10.07%-5.32%-24.34%-57.08%-24.78%
36688498源傑科技154.55+14.34+10.23%678.29萬10.43億132.08億91.67億8546.17萬5931.48萬+14.41%+23.63%+26.50%+6.99%+0.04%-13.23%+3.74%
37000560我愛我家1.73+0.16+10.19%8923.90萬1.49億40.75億38.91億23.56億22.49億+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
38300427*ST紅相4.65+0.43+10.19%1154.49萬5200.68萬17.92億16.13億3.85億3.47億+7.64%+9.15%+30.25%-11.26%-26.42%-61.85%-30.60%
39603389亞振家居4.69+0.43+10.09%1729.85萬7765.75萬12.32億12.32億2.63億2.63億+14.67%-6.76%-37.47%-21.04%-22.73%-5.06%-29.26%
40600203福日電子6.66+0.61+10.08%6611.43萬4.25億39.49億39.49億5.93億5.93億-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
41002231奧維通信6.12+0.56+10.07%1.22億7.14億21.23億18.04億3.47億2.95億+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
42002305南國置業1.64+0.15+10.07%1.10億1.70億28.44億28.44億17.34億17.34億+20.59%+10.07%-2.96%-9.39%-21.90%-31.09%-20.39%
43002426勝利精密1.64+0.15+10.07%7461.21萬1.21億56.35億55.93億34.36億34.10億+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
44002298中電興發5.14+0.47+10.06%4188.94萬2.11億38.04億32.87億7.40億6.40億+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
45002035華帝股份7.00+0.64+10.06%6594.40萬4.52億59.34億54.64億8.48億7.81億+4.01%+8.53%+18.85%+26.35%+20.48%+3.55%+12.72%
46002670國盛金控9.86+0.90+10.04%7563.77萬7.45億190.80億160.06億19.35億16.23億+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
47000586匯源通信10.19+0.93+10.04%2127.81萬2.11億19.71億19.71億1.93億1.93億+14.75%+5.27%+3.03%+0.30%-27.11%-8.03%-19.00%
48000532華金資本11.40+1.04+10.04%604.68萬6893.31萬39.30億39.16億3.45億3.44億+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
49603188亞邦股份2.85+0.26+10.04%2522.32萬6911.23萬16.25億16.25億5.70億5.70億+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
50600783魯信創投11.62+1.06+10.04%1242.78萬1.43億86.49億86.49億7.44億7.44億+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1300169天晟新材
5.56+0.93+20.09%4622.20萬2.39億18.12億16.78億3.26億3.02億+21.13%0.00%-1.77%-24.15%-32.61%+33.65%-22.56%
2300419浩豐科技
7.66+1.28+20.06%9729.32萬6.74億28.17億28.17億3.68億3.68億+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
3301299卓創資訊
47.81+7.97+20.01%555.58萬2.62億28.69億16.82億6000.00萬3518.24萬+26.72%+14.27%+9.26%+2.71%-20.82%-23.50%-19.13%
4688578艾力斯
56.69+9.45+20.00%1623.40萬8.99億255.11億255.11億4.50億4.50億+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
5300563神宇股份
17.88+2.98+20.00%2689.79萬4.55億31.86億22.00億1.78億1.23億+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
6300210森遠股份
11.04+1.84+20.00%6469.67萬6.85億53.46億53.40億4.84億4.84億+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
7688318財富趨勢
122.64+20.44+20.00%671.88萬7.67億160.26億160.26億1.31億1.31億+18.68%+24.79%+16.25%+10.00%-13.99%+8.41%-2.90%
8300520科大國創
19.88+3.31+19.98%2998.85萬5.60億57.88億46.33億2.91億2.33億+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
9300397天和防務
10.88+1.81+19.96%4937.38萬5.19億56.32億44.12億5.18億4.06億+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
10688027國盾量子
220.00+34.51+18.60%852.29萬17.91億176.82億176.82億8037.44萬8037.44萬+25.42%+26.44%+30.88%+113.47%+71.34%+42.76%+72.01%
11688201信安世紀
17.90+2.80+18.54%2221.63萬3.76億38.49億36.72億2.15億2.05億+44.94%+21.03%+37.38%+16.23%-19.55%-53.88%-9.04%
12300757羅博特科
129.00+19.40+17.70%1493.02萬17.75億142.40億134.16億1.10億1.04億+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%
13300768迪普科技
13.26+1.70+14.71%1979.88萬2.49億85.37億55.78億6.44億4.21億+22.78%+18.60%+15.10%+14.21%-10.47%-38.44%-10.28%
14688233神工股份
19.46+2.41+14.13%699.94萬1.33億33.14億33.14億1.70億1.70億+18.66%+5.19%+0.93%-28.06%-38.06%-63.52%-44.86%
15300307慈星股份
5.77+0.71+14.03%7651.67萬4.54億45.46億44.85億7.88億7.77億+24.09%+12.70%+9.07%+7.45%-14.90%-6.33%-10.12%
16300895銅牛信息
30.13+3.68+13.91%1326.70萬4.03億42.42億41.41億1.41億1.37億+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%
17688685邁信林
38.80+4.70+13.78%901.66萬3.42億43.40億21.97億1.12億5661.67萬+13.42%-2.24%-11.23%+25.61%+93.90%+102.40%+30.55%
18688195騰景科技
29.52+3.42+13.10%1284.26萬3.65億38.18億38.18億1.29億1.29億+21.38%+16.31%+14.95%+3.62%-6.11%-3.56%-17.98%
19300492華圖山鼎
96.45+10.91+12.75%199.64萬1.89億135.50億135.50億1.40億1.40億+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%
20300308中際旭創
184.86+20.71+12.62%4065.78萬73.23億1484.10億1383.71億8.03億7.49億+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
21301517陝西華達
53.29+5.94+12.54%781.69萬4.11億57.57億11.90億1.08億2233.98萬+14.85%+14.11%+11.72%+21.20%-30.07%+98.33%-4.67%
22300316晶盛機電
33.70+3.75+12.52%4141.49萬13.69億441.31億415.03億13.10億12.32億+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%
23301315威士頓
51.48+5.68+12.40%471.61萬2.33億45.30億11.33億8800.00萬2200.00萬+13.99%+1.06%-4.06%-7.54%-10.67%+59.43%-2.61%
24300529健帆生物
26.15+2.85+12.23%3281.16萬8.36億211.18億136.33億8.08億5.21億+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%
25688162巨一科技
22.80+2.45+12.04%251.56萬5553.02萬31.31億11.08億1.37億4861.69萬+15.68%+0.53%+5.21%-9.09%-28.84%-47.53%-28.08%
26300133華策影視
8.00+0.84+11.73%2.88億22.28億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
27300067安諾其
5.19+0.54+11.61%1.98億9.93億59.91億40.05億11.54億7.72億+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
28688337普源精電
33.55+3.45+11.46%589.55萬1.94億62.11億22.29億1.85億6643.88萬+19.23%+12.85%-1.90%-7.17%-16.58%-46.03%-23.52%
29300803指南針
45.51+4.66+11.41%2384.09萬10.43億186.11億183.93億4.09億4.04億+12.45%+11.49%+5.67%+2.80%-22.68%-20.28%-24.48%
30688651盛邦安全
32.06+3.21+11.13%302.72萬9332.92萬24.17億5.39億7539.90萬1682.58萬+26.72%+14.17%+0.50%-15.41%-38.99%-19.65%-31.87%
31300380安碩信息
16.48+1.64+11.05%914.05萬1.47億22.81億20.99億1.38億1.27億+17.88%+6.05%-3.17%-7.52%-29.69%-18.82%-22.30%
32301085亞康股份
51.95+5.15+11.00%847.02萬4.48億45.08億20.46億8677.57萬3938.42萬+19.78%+6.02%-2.33%+8.73%-23.55%+25.95%-9.51%
33688205德科立
43.54+4.14+10.51%347.54萬1.50億43.86億24.20億1.01億5557.29萬+15.55%+5.40%+3.96%-1.38%-16.51%-39.65%-12.00%
34301202朗威股份
34.53+3.24+10.35%1398.85萬4.73億47.10億11.77億1.36億3410.00萬+23.06%+1.62%+3.54%+36.00%+2.83%+35.84%+7.47%
35688262國芯科技
22.07+2.07+10.35%1619.10萬3.47億74.16億58.34億3.36億2.64億+28.61%+17.83%+10.07%-5.32%-24.34%-57.08%-24.78%
36688498源傑科技
154.55+14.34+10.23%678.29萬10.43億132.08億91.67億8546.17萬5931.48萬+14.41%+23.63%+26.50%+6.99%+0.04%-13.23%+3.74%
37000560我愛我家
1.73+0.16+10.19%8923.90萬1.49億40.75億38.91億23.56億22.49億+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
38300427*ST紅相
4.65+0.43+10.19%1154.49萬5200.68萬17.92億16.13億3.85億3.47億+7.64%+9.15%+30.25%-11.26%-26.42%-61.85%-30.60%
39603389亞振家居
4.69+0.43+10.09%1729.85萬7765.75萬12.32億12.32億2.63億2.63億+14.67%-6.76%-37.47%-21.04%-22.73%-5.06%-29.26%
40600203福日電子
6.66+0.61+10.08%6611.43萬4.25億39.49億39.49億5.93億5.93億-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
41002231奧維通信
6.12+0.56+10.07%1.22億7.14億21.23億18.04億3.47億2.95億+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
42002305南國置業
1.64+0.15+10.07%1.10億1.70億28.44億28.44億17.34億17.34億+20.59%+10.07%-2.96%-9.39%-21.90%-31.09%-20.39%
43002426勝利精密
1.64+0.15+10.07%7461.21萬1.21億56.35億55.93億34.36億34.10億+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
44002298中電興發
5.14+0.47+10.06%4188.94萬2.11億38.04億32.87億7.40億6.40億+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
45002035華帝股份
7.00+0.64+10.06%6594.40萬4.52億59.34億54.64億8.48億7.81億+4.01%+8.53%+18.85%+26.35%+20.48%+3.55%+12.72%
46002670國盛金控
9.86+0.90+10.04%7563.77萬7.45億190.80億160.06億19.35億16.23億+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
47000586匯源通信
10.19+0.93+10.04%2127.81萬2.11億19.71億19.71億1.93億1.93億+14.75%+5.27%+3.03%+0.30%-27.11%-8.03%-19.00%
48000532華金資本
11.40+1.04+10.04%604.68萬6893.31萬39.30億39.16億3.45億3.44億+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
49603188亞邦股份
2.85+0.26+10.04%2522.32萬6911.23萬16.25億16.25億5.70億5.70億+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
50600783魯信創投
11.62+1.06+10.04%1242.78萬1.43億86.49億86.49億7.44億7.44億+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%