BK0600 熱度榜

添加自選
  • 0.000
  • 0.0000.00%
休市中 04/26 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300419浩豐科技
7.661.28+20.06%9729.32萬6.74億6.376.387.666.1528.17億28.17億3.68億3.68億+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%--26.46%67.7970.9323.67%IT服務Ⅱ
688578艾力斯
56.699.45+20.00%1623.40萬8.99億51.4347.2456.6951.38255.11億255.11億4.50億4.50億+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%--3.61%27.8739.5911.24%化學制藥
300520科大國創
19.883.31+19.98%2998.85萬5.60億16.5716.5719.8816.3057.88億46.33億2.91億2.33億+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%--12.87%虧損虧損21.61%軟件開發
688027國盾量子
220.0034.51+18.60%852.29萬17.91億186.00185.49222.59182.77176.82億176.82億8037.44萬8037.44萬+25.42%+26.44%+30.88%+113.47%+71.34%+42.76%+72.01%--10.60%虧損虧損21.47%通信設備
300757羅博特科
129.0019.40+17.70%1493.02萬17.75億112.01109.60131.00110.00142.40億134.16億1.10億1.04億+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%0.08%14.36%180.67184.5519.16%自動化設備
300895銅牛信息
30.133.68+13.91%1326.70萬4.03億28.8826.4531.7428.8842.42億41.41億1.41億1.37億+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%--9.65%虧損虧損10.81%IT服務Ⅱ
300492華圖山鼎
96.4510.91+12.75%199.64萬1.89億98.9485.5499.8089.67135.50億135.50億1.40億1.40億+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%0.02%1.42%虧損虧損11.84%工程諮詢服務Ⅱ
300308中際旭創
184.8620.71+12.62%4065.78萬73.23億170.99164.15187.98170.601484.10億1383.71億8.03億7.49億+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%0.11%5.43%50.6068.2910.59%通信設備
300316晶盛機電
33.703.75+12.52%4141.49萬13.69億30.8029.9534.7330.80441.31億415.03億13.10億12.32億+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%1.34%3.36%9.319.6813.12%光伏設備
300529健帆生物
26.152.85+12.23%3281.16萬8.36億24.4723.3026.4724.06211.18億136.33億8.08億5.21億+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%2.56%6.29%40.2348.3410.34%醫療器械
300133華策影視
8.000.84+11.73%2.88億22.28億7.217.168.337.11152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%0.28%17.69%57.1439.8017.04%影視院線
000560我愛我家
1.730.16+10.19%8923.90萬1.49億1.601.571.731.5940.75億38.91億23.56億22.49億+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%--3.97%虧損虧損8.92%房地產服務
002231奧維通信
6.120.56+10.07%1.22億7.14億5.255.566.125.2521.23億18.04億3.47億2.95億+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%--41.26%虧損虧損15.65%軍工電子Ⅱ
002298中電興發
5.140.47+10.06%4188.94萬2.11億4.914.675.144.8538.04億32.87億7.40億6.40億+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%--6.55%虧損虧損6.21%軟件開發
002670國盛金控
9.860.90+10.04%7563.77萬7.45億9.868.969.869.66190.80億160.06億19.35億16.23億+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%--4.66%虧損虧損2.23%證券Ⅱ
601099太平洋
3.290.30+10.03%5.55億17.66億3.122.993.293.06224.26億224.26億68.16億68.16億+8.94%+8.94%+6.13%+0.61%-12.73%+23.68%-11.08%--8.14%164.5088.927.69%證券Ⅱ
002326永太科技
9.870.90+10.03%2825.46萬2.74億9.248.979.879.1490.19億79.36億9.14億8.04億+10.28%-0.60%-4.27%-8.19%-22.53%-51.97%-15.06%1.01%3.51%虧損虧損8.14%化學制品
601878浙商證券
10.971.00+10.03%1.45億15.50億10.439.9710.9710.32425.44億425.44億38.78億38.78億+9.26%+12.05%-5.02%+13.91%+9.37%+5.79%+5.18%1.19%3.75%24.2724.276.52%證券Ⅱ
600066宇通客車
25.692.34+10.02%3691.47萬9.37億24.2823.3525.6924.00568.76億568.76億22.14億22.14億+5.72%+12.38%+37.09%+68.13%+87.38%+127.35%+93.89%3.89%1.67%24.1731.297.24%商用車
601069西部黃金
12.081.10+10.02%2703.42萬3.24億11.4010.9812.0811.30111.48億82.63億9.23億6.84億+2.03%-5.77%+12.58%+14.29%-7.29%-22.87%+0.17%0.48%3.95%虧損虧損7.10%貴金屬
601901方正證券
8.900.81+10.01%3.91億34.02億8.608.098.908.40732.66億732.66億82.32億82.32億+16.19%+14.69%+16.34%+24.30%+16.64%+25.56%+10.42%0.13%4.75%30.8034.106.18%證券Ⅱ
600660福耀玻璃
49.234.48+10.01%3761.60萬18.35億46.7044.7549.2346.601284.78億986.07億26.10億20.03億+7.02%+10.01%+15.02%+31.21%+30.83%+53.13%+31.67%2.54%1.88%21.0622.825.88%汽車零部件
002979雷賽智能
19.231.75+10.01%1534.30萬2.92億18.5517.4819.2318.2659.48億41.67億3.09億2.17億+16.26%+15.29%+6.54%+19.00%+17.54%-10.52%-10.77%1.56%7.08%37.7142.925.55%自動化設備
000628高新發展
50.444.59+10.01%3269.55萬16.05億46.4945.8550.4446.49177.69億96.88億3.52億1.92億+12.31%-9.70%-36.96%+7.78%+44.11%+244.89%+1.53%0.05%17.02%48.1848.558.62%房屋建設Ⅱ
601136首創證券
21.651.97+10.01%9739.22萬20.33億20.6019.6821.6520.15591.77億104.24億27.33億4.81億+9.18%+22.52%+15.78%+29.49%-6.96%+47.73%+27.65%0.85%20.23%79.3084.577.62%證券Ⅱ
600749西藏旅游
13.631.24+10.01%435.74萬5939.08萬13.6312.3913.6313.6330.94億30.94億2.27億2.27億+34.42%+14.54%+26.20%+20.30%+14.15%-7.66%+15.90%--1.92%212.97212.970.00%旅遊及景區
002253川大智勝
12.531.14+10.01%2271.10萬2.79億12.3211.3912.5311.6828.27億25.96億2.26億2.07億+26.57%+12.38%+1.21%-18.26%-17.78%-25.28%-12.38%--10.96%虧損虧損7.46%軟件開發
601881中國銀河
12.311.12+10.01%2.08億24.80億11.6111.1912.3111.501346.02億891.66億109.34億72.43億+10.01%+11.91%+4.23%+13.67%+1.57%+22.80%+2.16%1.83%2.87%17.0717.077.24%證券Ⅱ
002155湖南黃金
16.161.47+10.01%7743.88萬12.16億14.9014.6916.1614.90194.25億194.23億12.02億12.02億+10.31%+5.21%+31.17%+41.75%+38.71%+1.57%+45.06%0.62%6.44%35.6739.718.58%貴金屬
601138工業富聯
24.412.22+10.00%3.53億85.19億23.2222.1924.4123.204848.81億4841.72億198.64億198.35億+10.70%+9.66%+8.92%+68.34%+67.19%+39.33%+61.44%2.25%1.78%23.0523.055.45%消費電子