BK1082 食品添加劑

添加自選
  • 1125.473
  • +55.514+5.19%
已收盤 04/18 16:00 (北京)
1125.473最高價1060.364最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03318中國波頓
2.6500.960+56.80%518.00萬1230.89萬1.7801.6902.7501.78028.63億28.63億10.81億10.81億+65.63%+67.72%+90.65%+170.41%+96.30%-6.03%+128.45%--0.48%17.7917.7957.40%食品添加劑
00336華寶國際
2.4700.190+8.33%662.80萬1620.48萬2.2802.2802.5402.27079.78億79.78億32.30億32.30億+8.81%+7.39%+4.66%+1.23%-1.20%-31.65%-0.80%3.48%0.21%30.8830.8811.84%食品添加劑
01084綠新親水膠體
0.7900.040+5.33%67.80萬52.77萬0.7700.7500.8000.7706.55億6.55億8.30億8.30億+11.27%+8.22%+11.27%+5.33%-7.06%-27.52%+3.95%3.80%0.08%虧損虧損4.00%食品添加劑
01587欣融國際
0.4000.015+3.90%2.40萬9600.000.4450.3850.4450.3652.72億2.72億6.80億6.80億-11.11%-29.82%-25.93%-23.08%-34.43%-37.01%-24.53%3.75%0.00%12.1212.1220.78%食品添加劑
00546阜豐集團
5.1400.110+2.19%542.40萬2777.71萬5.0305.0305.1705.000130.38億130.38億25.36億25.36億+4.90%+5.54%+5.98%+18.43%+26.29%+34.94%+18.71%10.91%0.21%3.763.763.38%食品添加劑
00954常茂生物
0.3900.0000.00%0.000.000.3900.3900.0000.0002.07億7164.30萬5.30億1.84億-3.70%+4.00%+4.00%-30.36%-25.00%-56.82%-33.90%22.31%0.00%虧損虧損0.00%食品添加劑
02317味丹國際
0.5300.0000.00%0.000.000.5300.5300.0000.0008.07億8.07億15.23億15.23億0.00%0.00%-11.67%+6.00%+20.45%+5.55%+9.28%3.40%0.00%14.7214.720.00%食品添加劑
02226老恒和釀造
0.4000.0000.00%0.000.000.4000.4000.0000.0002.32億2.32億5.79億5.79億-4.76%-13.04%-6.98%-3.61%-19.19%-49.37%-5.88%--0.00%虧損虧損0.00%食品添加劑
01695椰豐集團
0.0560.0000.00%0.000.000.0560.0560.0000.0006048.00萬6048.00萬10.80億10.80億-6.67%-12.50%-11.11%+9.80%+16.67%-15.15%+12.00%--0.00%虧損虧損0.00%食品添加劑
00030雲白國際
0.153-0.002-1.29%559.60萬86.18萬0.1560.1550.1560.15310.40億10.40億68.00億68.00億+1.32%+2.68%-15.00%-38.80%-40.00%-56.29%-38.55%--0.08%10.205.461.94%食品添加劑
01579頤海國際
14.440-0.420-2.83%550.50萬8013.62萬14.76014.86014.88014.320149.70億149.70億10.37億10.37億-8.84%-5.12%+6.49%+36.74%+11.42%-36.80%+16.45%1.42%0.53%15.9015.903.77%食品添加劑

新聞