03382天津港發展
0.6100.030+5.17%965.60萬580.17萬0.5800.5800.6200.58037.56億37.56億61.58億61.58億+8.93%+10.91%+12.96%+28.42%+17.31%+3.81%+31.18%3.61%0.16%5.175.176.90%航運及港口
02880遼港股份
0.6200.030+5.08%562.06萬339.34萬0.6000.5900.6200.590148.72億31.98億239.87億51.59億+3.33%+3.33%+5.08%+1.64%-3.13%-10.26%0.00%3.06%0.11%10.0010.005.09%航運及港口
00316東方海外國際
107.1001.400+1.32%124.90萬1.34億106.100105.700108.500106.100707.26億707.26億6.60億6.60億+4.90%+6.67%+14.06%-9.77%+8.57%-16.41%-1.74%39.47%0.19%6.626.622.27%航運及港口
02343太平洋航運
2.7000.030+1.12%2339.40萬6308.30萬2.6702.6702.7302.620142.12億142.12億52.64億52.64億+5.76%+14.75%+21.46%+17.75%+22.56%-4.86%+7.44%4.52%0.44%16.6716.674.12%航運及港口
01919中遠海控
9.5000.090+0.96%4836.47萬4.57億9.4109.4109.5509.3001515.97億303.98億159.58億32.00億+6.74%+9.20%+19.20%+13.10%+28.46%+23.59%+21.02%22.35%1.51%5.765.762.66%航運及港口
00144招商局港口
10.3600.060+0.58%456.23萬4715.10萬10.32010.30010.44010.220434.91億434.91億41.98億41.98億+3.39%+3.70%+10.68%+2.78%+4.12%-4.78%-2.63%7.62%0.11%6.986.982.14%航運及港口
02866中遠海發
0.8200.0000.00%991.40萬813.15萬0.8200.8200.8300.810111.32億30.14億135.76億36.76億+2.50%+3.80%+5.13%+1.23%+2.50%-15.06%+2.50%11.59%0.27%7.197.192.44%航運及港口
01138中遠海能
8.880-0.090-1.00%1821.86萬1.62億9.0108.9709.0908.720423.64億115.08億47.71億12.96億0.00%+0.34%+11.42%+11.56%+7.25%+7.02%+20.49%1.84%1.41%11.4611.464.13%航運及港口
03369秦港股份
1.650-0.020-1.20%121.80萬203.30萬1.6701.6701.6901.65092.19億13.69億55.87億8.30億-0.60%+2.48%-0.60%+17.02%+27.91%+44.39%+23.13%4.67%0.15%5.465.462.40%航運及港口
00598中國外運
4.280-0.070-1.61%826.70萬3546.15萬4.3504.3504.3804.250312.19億87.24億72.94億20.38億+6.20%+7.27%+13.23%+24.06%+66.54%+82.88%+30.89%6.31%0.41%6.706.702.99%航運及港口