下載App
掃碼立即下載
暫無匹配內容
請檢查網絡設置後重試 刷新
加載中
富途熱股
    熱門資訊
    歷史記錄 delete
      行情 全部 >
      資訊 全部 >
      幫助 全部 >

      • 下載App

        掃碼立即下載

      • 在線客服

        登入後諮詢在線客服
      +
      恭喜您！
      成功領取價值超 5000港元/年的高級行情
      前往體驗 >>
      美股港股日股澳洲新加坡滬深

      • 加載中...

      • 加載中...

      • 加載中...

      新股中心 已上市
      ACRV Acrivon Therapeutics
      • 價格12.550
      • 首日漲幅+33.12%
      • 發行價12.500
      • 上市日期2022-11-15
      ATAT 亞朵
      • 價格15.760
      • 首日漲幅+17.09%
      • 發行價11.000
      • 上市日期2022-11-11
      ASPI ASP Isotopes
      • 價格1.955
      • 首日漲幅-33.25%
      • 發行價4.000
      • 上市日期2022-11-10
      SNAL Snail
      • 價格2.350
      • 首日漲幅-55.00%
      • 發行價5.000
      • 上市日期2022-11-10
      SVII Spring Valley Acquisition Corp II
      • 價格10.090
      • 首日漲幅0.00%
      • 發行價0.000
      • 上市日期2022-10-28
      RXO RXO Inc
      • 價格18.230
      • 首日漲幅0.00%
      • 發行價0.000
      • 上市日期2022-10-27
      MBLY Mobileye Global
      • 價格30.590
      • 首日漲幅+37.95%
      • 發行價21.000
      • 上市日期2022-10-26
      PRME Prime Medicine
      • 價格17.555
      • 首日漲幅-9.59%
      • 發行價17.000
      • 上市日期2022-10-20
      LASE Laser Photonics
      • 價格2.039
      • 首日漲幅-48.40%
      • 發行價5.000
      • 上市日期2022-09-30
      DMYY.U dMY Squared Technology Group
      • 價格10.060
      • 首日漲幅0.00%
      • 發行價10.000
      • 上市日期2022-09-30
      EMCG Embrace Change Acquisition Corp
      • 價格10.160
      • 首日漲幅0.00%
      • 發行價0.000
      • 上市日期2022-09-30
      AMV Atlis Motor
      • 價格9.260
      • 首日漲幅+198.62%
      • 發行價27.500
      • 上市日期2022-09-27
      領漲板塊 更多
      直播概念+2.80%
      3
      1
      3
      嗶哩嗶哩+7.19%歡聚+2.95%摯文集團+2.24%Switch0.00%
      鋁+2.39%
      3
      1
      美國鋁業公司+3.44%世紀鋁業+1.34%Constellium+0.64%凱撒鋁業-1.00%
      焦練煤+2.18%
      5
      American Resources+3.36%Ramaco Resources+2.77%Alpha Metallurgical+2.43%Warrior Met Coal+2.03%
      保險 - 再保險+2.05%
      5
      3
      Maiden+8.75%美國再保險集團+4.26%安富來再保險集團公司+1.88%RenaissanceRe Holdings+0.91%
      概念板塊 更多
      直播概念+2.84%
      3
      1
      3
      嗶哩嗶哩+7.19%歡聚+2.95%摯文集團+2.24%Switch0.00%
      在線教育+2.02%
      4
      2
      2
      嗶哩嗶哩+6.91%高途+2.84%好未來+2.82%新東方+1.69%
      內地教育股+1.89%
      6
      5
      2
      好未來+2.82%達內科技+2.72%高途+2.13%博實樂教育+1.95%
      阿里概念+1.72%
      2
      3
      摯文集團+2.24%中通快遞+2.19%微博-0.58%寶尊電商-1.05%
      特色板塊 更多
      MSCI中國指數0.00%
      6
      2
      1
      歡聚+2.95%唯品會+2.67%京東+2.07%新東方+1.69%
      挪威政府全球養老基金持倉-1.94%
      3
      45
      AT&T+1.89%阿里巴巴+0.77%聯合健康+0.61%寶潔-0.01%
      节日概念股-2.25%
      2
      23
      克羅格+0.31%雪松娛樂+0.20%可口可樂-0.13%塔吉特-0.61%
      美股新經濟-2.27%
      7
      1
      45
      愛奇藝+4.92%歡聚+3.01%唯品會+2.64%摯文集團+2.24%
      排行榜
      全部美股中概股富途熱門紐交所美交所納斯達克
      代碼
      股票名稱
      最新價
      漲跌額
      漲跌幅
      成交量
      成交額
      換手率
      振幅
      OGGFF
      ORAGIN FOODS INC
      0.070
      0.070
      0.00%
      8.30萬
      4068.41
      0.13%
      25766.67%
      HRTFF
      HARTE GOLD CORP
      0.000
      0.000
      0.00%
      60.47萬
      62.28
      0.06%
      40000.00%
      SDTTU
      SNDRDG MISSP UNT
      0.090
      0.089
      8900.00%
      1808.00
      162.72
      0.01%
      0.00%
      FERL
      FEARLESS FILMS INC
      0.010
      0.010
      0.00%
      200.00
      2.00
      0.00%
      0.00%
      TRNX
      TARONIS TECHNOLOGIES INC
      0.000
      0.000
      0.00%
      24.10萬
      112.55
      0.13%
      400.00%
      NOKPF
      NOK AIRLINES PUBLIC COMPANY LIMITED
      0.000
      0.000
      0.00%
      11.40萬
      32.60
      0.01%
      350.00%
      ACNNF
      AUSCANN GROUP HOLDINGS LTD
      0.017
      0.013
      325.00%
      1825.00
      31.03
      0.00%
      0.00%
      GNBTQ
      Generex Biotechnology
      0.000
      0.000
      0.00%
      3.03萬
      11.51
      0.03%
      200.00%
      SMFX
      S A M TRADE ASIA PTE LTD
      0.003
      0.002
      200.00%
      156.00
      0.50
      0.00%
      0.00%
      UWEFF
      GREEN SHIFT COMMODITIES LTD
      0.120
      0.070
      140.00%
      2.53萬
      3310.30
      0.04%
      30.00%
      SMMT
      Summit Therapeutics
      1.865
      1.080
      137.58%
      1.24億
      1.75億
      440.33%
      86.62%
      CLHI
      CLST HOLDINGS INC
      0.040
      0.022
      122.22%
      52.13萬
      1.10萬
      4.65%
      127.78%
      CLRD
      Clearday
      0.900
      0.450
      100.00%
      866.00
      704.56
      0.01%
      99.96%
      CSLMR
      CONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
      0.060
      0.027
      81.82%
      14.94萬
      8007.00
      0.00%
      60.12%
      PAFO
      Pacifico Acquisition Corp
      8.643
      3.593
      71.15%
      708.90萬
      5970.86萬
      179.69%
      91.09%
      KYCHR
      KEYARCH ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
      0.050
      0.020
      66.67%
      7.62萬
      3805.00
      0.00%
      33.56%
      MPXOF
      MPX INTERNATIONAL CORPORATION
      0.004
      0.002
      100.00%
      2.23萬
      86.64
      0.02%
      62.89%
      GNRS
      Greenrose Acquisition Corp
      0.600
      0.220
      57.89%
      822.00
      464.15
      0.01%
      63.16%
      EMWPF
      Eros Media World PLC
      0.350
      0.120
      52.17%
      7530.00
      1883.63
      0.05%
      52.17%
      MPACR
      MODEL PERFORMANCE ACQUISITION CORP COM NPV (S/R 29/04/2026)
      0.303
      0.103
      51.50%
      4.68萬
      1.69萬
      0.00%
      107.94%
      FRMA
      FIRMA HOLDINGS CORP
      0.015
      0.005
      50.00%
      3.25萬
      552.64
      0.00%
      20.00%
      PAFOR
      PACIFICO ACQUISITION CORP COM USD0.0001 (SUB/RGT 15/07/2026)
      0.677
      0.207
      44.04%
      75.02萬
      44.52萬
      0.00%
      53.17%
      TOFB
      TOFUTTI BRANDS
      1.290
      0.380
      41.76%
      614.00
      759.08
      0.01%
      31.87%
      DLTI
      DLT RESOLUTION INC
      0.003
      0.001
      50.00%
      1.16萬
      28.88
      0.09%
      41.67%
      TAYO
      TAYLOR CONSULTING INC.
      0.197
      0.053
      36.81%
      64.20萬
      11.41萬
      20.94%
      44.95%
      TRLFF
      MAVEN BRANDS INC
      0.025
      0.007
      38.89%
      8200.00
      212.55
      0.02%
      50.83%
      CMGR
      CLUBHOUSE MEDIA GROUP INC.
      0.000
      0.000
      0.00%
      948.05萬
      3138.04
      0.53%
      33.33%
      FLES
      AUTO PARTS 4LESS GROUP INC
      2.400
      0.600
      33.33%
      4523.00
      1.07萬
      0.47%
      28.89%
      TANH
      碳博士控股
      3.462
      0.852
      32.64%
      33.64萬
      106.94萬
      30.26%
      50.58%
      VVNT
      Vivint Smart Home
      11.900
      2.910
      32.37%
      2522.31萬
      3.00億
      57.35%
      0.67%
      KDKCF
      KODIAK COPPER CORP
      0.957
      0.227
      31.10%
      1.18萬
      9300.32
      0.02%
      26.49%
      FDMSF
      FANDIFI TECHNOLOGY CORP
      0.052
      0.012
      30.00%
      1114.00
      58.37
      0.00%
      0.00%
      ONPH
      ONCOLOGY PHARMA INC
      0.800
      0.185
      30.08%
      25.10萬
      19.84萬
      21.57%
      39.43%
      CTMCF
      CANTERRA MINERALS CORPORATION
      0.035
      0.008
      29.63%
      18.62萬
      6509.55
      0.24%
      25.19%
      RMED
      Ra Medical Systems
      5.395
      1.225
      29.38%
      1913.13萬
      9625.20萬
      887.88%
      38.85%
      EMDF
      E MED FUTURE INC
      0.011
      0.002
      22.22%
      9.45萬
      1151.77
      0.00%
      18.89%
      IMEXF
      IMAGIN MEDICAL INC
      0.125
      0.028
      28.87%
      2500.00
      312.50
      0.02%
      0.00%
      HMMR
      HAMMER FIBER OPTICS HLDGS CORP
      0.489
      0.109
      28.68%
      2.78萬
      9284.97
      0.17%
      40.92%
      MAKAF
      MAKARA MINING CORP
      0.015
      0.004
      36.36%
      1.00萬
      150.00
      0.02%
      0.00%
      PSUD
      PETROSUN INC
      0.090
      0.020
      28.57%
      24.85萬
      2.08萬
      0.00%
      31.43%
      BZWR
      BUSINESS WARRIOR CORP
      0.009
      0.002
      28.57%
      98.30萬
      7886.49
      0.22%
      27.63%
      JPOTF
      Jackpot Digital
      0.042
      0.009
      27.27%
      200.00
      8.41
      0.00%
      0.00%
      UUGWF
      UNITED UTILITIES GROUP PLC
      12.700
      2.695
      26.94%
      406.00
      5156.20
      0.00%
      0.00%
      KTGDF
      K2 GOLD CORPORATION
      0.095
      0.020
      26.67%
      7.05萬
      6329.26
      0.11%
      24.80%
      EGYF
      ENERGY FINDERS INC
      0.088
      0.018
      25.71%
      12.03萬
      8325.60
      0.00%
      41.43%
      BRVVF
      QUANTUM BATTERY METALS CORP
      0.216
      0.045
      26.32%
      100.00
      21.61
      0.00%
      0.00%
      TVIXF
      VelocityShares恐慌指數2倍短期做多ETN
      0.500
      0.100
      25.00%
      2921.00
      1815.03
      0.00%
      37.50%
      AMIH
      AMERICAN INTERNATIONAL HLDGS CORP
      0.022
      0.004
      22.22%
      1464.49萬
      36.15萬
      120.11%
      73.33%
      HDGHF
      HAYDALE GRAPHENE INDUSTRIES PLC
      0.025
      0.005
      25.00%
      8.54萬
      2488.39
      0.01%
      47.00%
      RWCRF
      RIWI CORP
      0.610
      0.116
      23.48%
      3500.00
      2135.00
      0.02%
      0.00%
      查看更多
      回到頂部