序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CHSN香頌國際14.810+11.770+387.17%1487.35萬1.76億3.17億1244.27萬2140.56萬84.02萬+419.65%+463.12%+761.05%+629.56%+675.39%+371.66%+1113.93%
2PEVPhoenix Motor1.0700+0.7225+207.91%2.28億2.12億3977.13萬1311.53萬3716.94萬1225.73萬+184.20%+148.84%+144.29%+133.98%+41.05%+4.91%+2.36%
3ENTOEntero Therapeutics0.600+0.251+72.12%1042.40萬591.68萬195.10萬190.89萬325.33萬318.31萬+74.48%+81.73%+51.82%-46.34%-81.66%-90.91%-85.72%
4BENFBeneficient1.890+0.700+58.82%1.08億2.08億872.75萬510.58萬461.77萬270.15萬+50.00%+70.27%-7.80%-50.26%-73.75%-98.17%-95.14%
5FORD福沃德工業5.380+1.880+53.71%1844.74萬9929.62萬592.38萬414.60萬110.11萬77.06萬+51.98%+52.41%+46.99%+14.47%+0.56%-30.60%-26.24%
6CUECue Biopharma1.160+0.341+41.60%603.53萬650.11萬6984.10萬6593.67萬6020.77萬5684.20萬+70.74%+121.37%+96.61%+22.32%-27.27%-46.54%-56.06%
7SNALSnail1.020+0.293+40.32%430.10萬443.50萬3750.23萬179.12萬3676.69萬175.61萬+34.90%+21.43%+25.54%+22.86%+0.99%-25.27%-15.70%
8ATGLAlpha Technology7.200+1.910+36.11%35.04萬218.99萬1.10億3079.80萬1526.25萬427.75萬+61.43%+376.82%+336.36%+175.86%+209.01%+80.00%-43.31%
9TIGR向上融科12.390+3.200+34.82%7851.32萬8.40億19.58億9.76億1.58億7881.32萬+170.52%+235.77%+260.17%+168.76%+289.62%+143.42%+180.32%
10BQ波奇寵物0.6197+0.1591+34.54%322.38萬180.33萬292.21萬176.95萬471.53萬285.54萬+57.68%+64.99%+103.18%+44.12%+155.13%-81.50%+34.43%
11UXIN優信7.3500+1.8600+33.88%737.80萬4852.78萬13.81億4355.86萬1.88億592.63萬+41.35%+363.72%+370.67%+288.89%+327.33%-51.64%+4.85%
12JBDIJBDI Holdings1.170+0.273+30.43%2336.73萬2761.80萬2315.14萬611.94萬1978.75萬523.02萬-6.40%-10.00%-93.27%-76.60%-76.60%-76.60%-76.60%
13TAOP淘屏0.8400+0.1872+28.68%25.49萬17.92萬556.59萬510.80萬662.61萬608.09萬+8.35%+47.63%+91.47%+17.48%-2.33%-59.81%-42.07%
14BANLCBL International1.350+0.300+28.57%10.06萬11.10萬3712.50萬843.75萬2750.00萬625.00萬+101.52%+110.94%+83.62%+97.20%+22.73%+9.31%-8.16%
15OCFT金融壹賬通3.070+0.670+27.92%47.63萬135.71萬1.20億3202.53萬3899.94萬1043.17萬+55.84%+125.74%+181.65%+71.51%+58.25%-2.73%-4.95%
16CAPRCapricor Therapeutics21.650+4.580+26.83%1006.66萬2.05億7.65億5.86億3533.74萬2708.69萬+117.59%+328.71%+430.64%+371.68%+269.45%+646.55%+342.74%
17SPI陽光動力0.580+0.119+25.81%217.37萬113.42萬1832.98萬1408.08萬3160.31萬2427.73萬+36.63%+42.23%+83.49%+40.41%+13.73%-21.62%-25.83%
18CTNTCheetah Net Supply Chain Service0.284+0.055+23.91%748.50萬189.93萬1103.16萬786.33萬3887.80萬2771.20萬+31.98%+35.90%+25.28%-42.94%-81.45%-85.67%-78.17%
19QUREuniQure NV5.650+1.090+23.90%209.31萬1104.75萬2.75億2.15億4869.76萬3798.53萬+11.22%+5.41%+4.24%-36.59%+19.20%-18.82%-16.54%
20USGOWU.S. GOLDMINING INC1.360+0.260+23.63%2553.003040.001686.22萬1686.22萬1239.87萬1239.87萬+119.35%+164.08%+94.29%+202.22%-10.09%-33.66%-35.24%
21APOGApogee Enterprises83.930+15.500+22.65%88.32萬7352.69萬18.41億18.00億2193.32萬2144.32萬+20.23%+24.34%+34.70%+39.28%+49.91%+86.24%+59.14%
22CISOCISO Global0.8664+0.1584+22.37%24.22萬19.54萬1024.25萬499.44萬1182.19萬576.45萬+20.35%+35.38%+88.80%+53.18%-27.80%-57.21%-43.15%
23NA毫微0.881+0.161+22.36%514.73萬443.79萬9054.81萬1571.65萬1.03億1783.94萬-12.77%+177.74%+192.15%+109.81%+33.44%-27.79%-51.33%
24IMMXImmix Biopharma1.630+0.290+21.64%47.20萬69.91萬4474.43萬2363.65萬2745.05萬1450.09萬+4.49%-9.44%-17.26%-18.91%-38.72%-57.55%-76.45%
25LGCB傳承環球0.360+0.063+21.25%39.75萬13.51萬774.00萬259.20萬2150.00萬720.00萬-9.77%-13.94%-76.77%-89.61%-88.12%-91.00%-76.92%
26SLESuper League Enterprise0.934+0.161+20.89%45.68萬39.67萬986.94萬698.06萬1056.69萬747.38萬+44.81%+57.45%-12.09%-8.43%-36.03%-46.32%-38.55%
27VEVVicinity Motor0.1750+0.0302+20.86%4392.93萬840.43萬883.32萬801.39萬5047.54萬4579.39萬+21.36%+41.59%+39.55%-45.48%-72.62%-80.56%-78.63%
28AIXI小i機器人6.750+1.160+20.75%51.14萬320.57萬5473.26萬2700.52萬810.85萬400.08萬+12.50%+93.97%+79.05%+11.94%-52.98%-61.93%-66.96%
29LSFLaird Superfood6.2900+1.0800+20.73%36.41萬215.89萬6465.64萬4749.20萬1027.92萬755.04萬+27.59%+51.20%+75.70%+46.28%+187.21%+639.13%+591.21%
30JG極光9.4000+1.5700+20.05%8.30萬74.46萬5626.53萬1930.23萬598.57萬205.34萬+17.22%+76.69%+113.64%+270.08%+209.21%+241.82%+229.71%
31PLLPiedmont Lithium11.895+1.985+20.03%224.91萬2611.89萬2.31億1.96億1942.90萬1651.72萬+30.28%+59.88%+78.07%+6.11%-18.97%-65.50%-57.86%
32EH億航智能17.520+2.890+19.75%642.24萬1.06億11.13億7.50億6355.57萬4282.61萬+24.52%+47.10%+48.85%+14.36%+7.03%-3.68%+4.29%
33OKLOOklo Inc11.190+1.780+18.92%724.96萬7582.07萬13.66億7.43億1.22億6642.97萬+26.58%+33.06%+100.18%+49.00%-10.48%+8.43%+5.97%
34JFU玖富2.7900+0.4400+18.72%22.64萬63.36萬3284.76萬1289.70萬1177.33萬462.26萬+21.30%+121.43%+64.12%+37.44%-11.15%-0.36%-18.66%
35DOGZ多尼斯33.8700+5.2400+18.30%25.70萬793.40萬4.31億5628.04萬1273.07萬166.17萬+23.61%+33.56%+51.34%+118.23%+397.36%+284.36%+565.42%
36PROPPrairie Operating10.230+1.580+18.27%17.67萬175.64萬1.29億3440.53萬1256.49萬336.32萬+16.78%+11.07%+38.43%+8.71%-27.86%-88.07%+7.57%
37ONCYOncolytics Biotech1.100+0.170+18.22%181.99萬187.85萬8454.29萬8098.88萬7685.72萬7362.62萬+23.33%+19.06%+14.82%+7.84%+3.77%-46.08%-18.52%
38BKYIBIO-key International0.8368+0.1268+17.86%119.03萬95.80萬252.11萬219.33萬301.28萬262.11萬-15.47%-21.06%-25.29%-54.02%-53.51%-90.92%-72.11%
39BKTIBK Technologies23.930+3.610+17.77%6.12萬137.78萬8463.94萬6872.33萬353.70萬287.18萬+4.77%+12.93%+20.31%+77.79%+73.53%+78.45%+95.68%
40SRFMSurf Air Mobility1.940+0.290+17.58%43.37萬89.01萬2488.35萬1760.66萬1282.65萬907.56萬+45.86%+59.02%+88.35%-23.84%-46.22%-79.47%-82.12%
41VYGRVoyager Therapeutics7.040+1.050+17.53%131.91萬890.21萬3.84億2.55億5453.33萬3625.05萬+20.34%+12.64%+14.85%-21.25%-14.56%-4.99%-16.59%
42QNTMQuantum BioPharma4.600+0.678+17.29%24.62萬106.53萬854.18萬704.93萬185.69萬153.24萬+19.48%+11.38%+12.20%-51.53%-86.47%-94.10%-92.31%
43NISN寧聖國際20.0000+2.9200+17.10%12.88萬250.83萬7904.40萬5740.84萬395.22萬287.04萬+17.58%+45.45%+86.92%+232.23%+261.01%+740.34%+400.00%
44SKYXSKYX Platforms0.960+0.139+16.99%123.09萬110.95萬9749.54萬5788.08萬1.02億6031.14萬+10.95%+14.48%+13.76%+20.37%+4.61%-25.89%-40.02%
45QSG量子之歌3.720+0.540+16.98%40.13萬141.53萬1.90億3039.14萬5111.30萬816.97萬+102.17%+101.08%+121.43%+116.28%+14.81%+74.65%+138.46%
46YI1藥網1.043+0.149+16.67%91.08萬87.17萬8937.36萬3577.59萬8566.43萬3429.11萬+40.02%+65.08%+52.75%-13.78%+2.28%-58.60%-32.69%
47ACMRACM Research22.040+3.140+16.61%607.84萬1.31億13.77億10.48億6247.08萬4756.87萬+13.08%+29.34%+40.83%-7.67%-21.87%+18.43%+12.79%
48CSLRComplete Solaria2.740+0.390+16.60%94.34萬248.36萬1.74億8630.15萬6361.38萬3149.69萬-6.48%-4.86%+60.23%+70.19%+953.85%+57.47%+70.72%
49ULCCFrontier Group5.810+0.820+16.43%716.63萬4243.04萬13.04億3.03億2.24億5207.75萬+20.04%+33.26%+55.35%+34.49%-14.05%+23.09%+6.41%
50VNRXVolitionRX0.883+0.123+16.21%30.49萬26.17萬8132.56萬6402.75萬9210.15萬7251.13萬+52.77%+33.79%+26.52%+36.92%+30.08%+23.03%+23.15%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1CHSN香頌國際
14.810+11.770+387.17%1487.35萬1.76億3.17億1244.27萬2140.56萬84.02萬+419.65%+463.12%+761.05%+629.56%+675.39%+371.66%+1113.93%
2PEVPhoenix Motor
1.0700+0.7225+207.91%2.28億2.12億3977.13萬1311.53萬3716.94萬1225.73萬+184.20%+148.84%+144.29%+133.98%+41.05%+4.91%+2.36%
3ENTOEntero Therapeutics
0.600+0.251+72.12%1042.40萬591.68萬195.10萬190.89萬325.33萬318.31萬+74.48%+81.73%+51.82%-46.34%-81.66%-90.91%-85.72%
4BENFBeneficient
1.890+0.700+58.82%1.08億2.08億872.75萬510.58萬461.77萬270.15萬+50.00%+70.27%-7.80%-50.26%-73.75%-98.17%-95.14%
5FORD福沃德工業
5.380+1.880+53.71%1844.74萬9929.62萬592.38萬414.60萬110.11萬77.06萬+51.98%+52.41%+46.99%+14.47%+0.56%-30.60%-26.24%
6CUECue Biopharma
1.160+0.341+41.60%603.53萬650.11萬6984.10萬6593.67萬6020.77萬5684.20萬+70.74%+121.37%+96.61%+22.32%-27.27%-46.54%-56.06%
7SNALSnail
1.020+0.293+40.32%430.10萬443.50萬3750.23萬179.12萬3676.69萬175.61萬+34.90%+21.43%+25.54%+22.86%+0.99%-25.27%-15.70%
8ATGLAlpha Technology
7.200+1.910+36.11%35.04萬218.99萬1.10億3079.80萬1526.25萬427.75萬+61.43%+376.82%+336.36%+175.86%+209.01%+80.00%-43.31%
9TIGR向上融科
12.390+3.200+34.82%7851.32萬8.40億19.58億9.76億1.58億7881.32萬+170.52%+235.77%+260.17%+168.76%+289.62%+143.42%+180.32%
10BQ波奇寵物
0.6197+0.1591+34.54%322.38萬180.33萬292.21萬176.95萬471.53萬285.54萬+57.68%+64.99%+103.18%+44.12%+155.13%-81.50%+34.43%
11UXIN優信
7.3500+1.8600+33.88%737.80萬4852.78萬13.81億4355.86萬1.88億592.63萬+41.35%+363.72%+370.67%+288.89%+327.33%-51.64%+4.85%
12JBDIJBDI Holdings
1.170+0.273+30.43%2336.73萬2761.80萬2315.14萬611.94萬1978.75萬523.02萬-6.40%-10.00%-93.27%-76.60%-76.60%-76.60%-76.60%
13TAOP淘屏
0.8400+0.1872+28.68%25.49萬17.92萬556.59萬510.80萬662.61萬608.09萬+8.35%+47.63%+91.47%+17.48%-2.33%-59.81%-42.07%
14BANLCBL International
1.350+0.300+28.57%10.06萬11.10萬3712.50萬843.75萬2750.00萬625.00萬+101.52%+110.94%+83.62%+97.20%+22.73%+9.31%-8.16%
15OCFT金融壹賬通
3.070+0.670+27.92%47.63萬135.71萬1.20億3202.53萬3899.94萬1043.17萬+55.84%+125.74%+181.65%+71.51%+58.25%-2.73%-4.95%
16CAPRCapricor Therapeutics
21.650+4.580+26.83%1006.66萬2.05億7.65億5.86億3533.74萬2708.69萬+117.59%+328.71%+430.64%+371.68%+269.45%+646.55%+342.74%
17SPI陽光動力
0.580+0.119+25.81%217.37萬113.42萬1832.98萬1408.08萬3160.31萬2427.73萬+36.63%+42.23%+83.49%+40.41%+13.73%-21.62%-25.83%
18CTNTCheetah Net Supply Chain Service
0.284+0.055+23.91%748.50萬189.93萬1103.16萬786.33萬3887.80萬2771.20萬+31.98%+35.90%+25.28%-42.94%-81.45%-85.67%-78.17%
19QUREuniQure NV
5.650+1.090+23.90%209.31萬1104.75萬2.75億2.15億4869.76萬3798.53萬+11.22%+5.41%+4.24%-36.59%+19.20%-18.82%-16.54%
20USGOWU.S. GOLDMINING INC
1.360+0.260+23.63%2553.003040.001686.22萬1686.22萬1239.87萬1239.87萬+119.35%+164.08%+94.29%+202.22%-10.09%-33.66%-35.24%
21APOGApogee Enterprises
83.930+15.500+22.65%88.32萬7352.69萬18.41億18.00億2193.32萬2144.32萬+20.23%+24.34%+34.70%+39.28%+49.91%+86.24%+59.14%
22CISOCISO Global
0.8664+0.1584+22.37%24.22萬19.54萬1024.25萬499.44萬1182.19萬576.45萬+20.35%+35.38%+88.80%+53.18%-27.80%-57.21%-43.15%
23NA毫微
0.881+0.161+22.36%514.73萬443.79萬9054.81萬1571.65萬1.03億1783.94萬-12.77%+177.74%+192.15%+109.81%+33.44%-27.79%-51.33%
24IMMXImmix Biopharma
1.630+0.290+21.64%47.20萬69.91萬4474.43萬2363.65萬2745.05萬1450.09萬+4.49%-9.44%-17.26%-18.91%-38.72%-57.55%-76.45%
25LGCB傳承環球
0.360+0.063+21.25%39.75萬13.51萬774.00萬259.20萬2150.00萬720.00萬-9.77%-13.94%-76.77%-89.61%-88.12%-91.00%-76.92%
26SLESuper League Enterprise
0.934+0.161+20.89%45.68萬39.67萬986.94萬698.06萬1056.69萬747.38萬+44.81%+57.45%-12.09%-8.43%-36.03%-46.32%-38.55%
27VEVVicinity Motor
0.1750+0.0302+20.86%4392.93萬840.43萬883.32萬801.39萬5047.54萬4579.39萬+21.36%+41.59%+39.55%-45.48%-72.62%-80.56%-78.63%
28AIXI小i機器人
6.750+1.160+20.75%51.14萬320.57萬5473.26萬2700.52萬810.85萬400.08萬+12.50%+93.97%+79.05%+11.94%-52.98%-61.93%-66.96%
29LSFLaird Superfood
6.2900+1.0800+20.73%36.41萬215.89萬6465.64萬4749.20萬1027.92萬755.04萬+27.59%+51.20%+75.70%+46.28%+187.21%+639.13%+591.21%
30JG極光
9.4000+1.5700+20.05%8.30萬74.46萬5626.53萬1930.23萬598.57萬205.34萬+17.22%+76.69%+113.64%+270.08%+209.21%+241.82%+229.71%
31PLLPiedmont Lithium
11.895+1.985+20.03%224.91萬2611.89萬2.31億1.96億1942.90萬1651.72萬+30.28%+59.88%+78.07%+6.11%-18.97%-65.50%-57.86%
32EH億航智能
17.520+2.890+19.75%642.24萬1.06億11.13億7.50億6355.57萬4282.61萬+24.52%+47.10%+48.85%+14.36%+7.03%-3.68%+4.29%
33OKLOOklo Inc
11.190+1.780+18.92%724.96萬7582.07萬13.66億7.43億1.22億6642.97萬+26.58%+33.06%+100.18%+49.00%-10.48%+8.43%+5.97%
34JFU玖富
2.7900+0.4400+18.72%22.64萬63.36萬3284.76萬1289.70萬1177.33萬462.26萬+21.30%+121.43%+64.12%+37.44%-11.15%-0.36%-18.66%
35DOGZ多尼斯
33.8700+5.2400+18.30%25.70萬793.40萬4.31億5628.04萬1273.07萬166.17萬+23.61%+33.56%+51.34%+118.23%+397.36%+284.36%+565.42%
36PROPPrairie Operating
10.230+1.580+18.27%17.67萬175.64萬1.29億3440.53萬1256.49萬336.32萬+16.78%+11.07%+38.43%+8.71%-27.86%-88.07%+7.57%
37ONCYOncolytics Biotech
1.100+0.170+18.22%181.99萬187.85萬8454.29萬8098.88萬7685.72萬7362.62萬+23.33%+19.06%+14.82%+7.84%+3.77%-46.08%-18.52%
38BKYIBIO-key International
0.8368+0.1268+17.86%119.03萬95.80萬252.11萬219.33萬301.28萬262.11萬-15.47%-21.06%-25.29%-54.02%-53.51%-90.92%-72.11%
39BKTIBK Technologies
23.930+3.610+17.77%6.12萬137.78萬8463.94萬6872.33萬353.70萬287.18萬+4.77%+12.93%+20.31%+77.79%+73.53%+78.45%+95.68%
40SRFMSurf Air Mobility
1.940+0.290+17.58%43.37萬89.01萬2488.35萬1760.66萬1282.65萬907.56萬+45.86%+59.02%+88.35%-23.84%-46.22%-79.47%-82.12%
41VYGRVoyager Therapeutics
7.040+1.050+17.53%131.91萬890.21萬3.84億2.55億5453.33萬3625.05萬+20.34%+12.64%+14.85%-21.25%-14.56%-4.99%-16.59%
42QNTMQuantum BioPharma
4.600+0.678+17.29%24.62萬106.53萬854.18萬704.93萬185.69萬153.24萬+19.48%+11.38%+12.20%-51.53%-86.47%-94.10%-92.31%
43NISN寧聖國際
20.0000+2.9200+17.10%12.88萬250.83萬7904.40萬5740.84萬395.22萬287.04萬+17.58%+45.45%+86.92%+232.23%+261.01%+740.34%+400.00%
44SKYXSKYX Platforms
0.960+0.139+16.99%123.09萬110.95萬9749.54萬5788.08萬1.02億6031.14萬+10.95%+14.48%+13.76%+20.37%+4.61%-25.89%-40.02%
45QSG量子之歌
3.720+0.540+16.98%40.13萬141.53萬1.90億3039.14萬5111.30萬816.97萬+102.17%+101.08%+121.43%+116.28%+14.81%+74.65%+138.46%
46YI1藥網
1.043+0.149+16.67%91.08萬87.17萬8937.36萬3577.59萬8566.43萬3429.11萬+40.02%+65.08%+52.75%-13.78%+2.28%-58.60%-32.69%
47ACMRACM Research
22.040+3.140+16.61%607.84萬1.31億13.77億10.48億6247.08萬4756.87萬+13.08%+29.34%+40.83%-7.67%-21.87%+18.43%+12.79%
48CSLRComplete Solaria
2.740+0.390+16.60%94.34萬248.36萬1.74億8630.15萬6361.38萬3149.69萬-6.48%-4.86%+60.23%+70.19%+953.85%+57.47%+70.72%
49ULCCFrontier Group
5.810+0.820+16.43%716.63萬4243.04萬13.04億3.03億2.24億5207.75萬+20.04%+33.26%+55.35%+34.49%-14.05%+23.09%+6.41%
50VNRXVolitionRX
0.883+0.123+16.21%30.49萬26.17萬8132.56萬6402.75萬9210.15萬7251.13萬+52.77%+33.79%+26.52%+36.92%+30.08%+23.03%+23.15%