序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1TPHSTrinity Place Holdings0.1804+0.0994+122.72%1.42億3999.90萬1148.70萬364.87萬6367.49萬2022.57萬+28.86%+12.75%+0.22%+57.42%-51.24%-72.25%+62.52%
2PIXYShiftPixy6.8000+3.4000+100.00%1285.51萬8048.37萬3670.43萬439.01萬539.77萬64.56萬+76.62%+57.77%+70.00%+15.84%-27.54%-93.33%+24.54%
3STISolidion Technology2.720+0.980+56.32%9061.33萬2.82億2.23億927.79萬8185.81萬341.10萬+55.43%+413.21%+300.00%-69.78%-74.81%-74.00%-64.68%
4GOEVCanoo2.9000+0.9600+49.48%1.08億3.35億1.65億1.48億5693.83萬5093.91萬+61.56%+31.20%-10.51%-50.55%-72.45%-80.34%-50.98%
5FRESFresh20.690+0.223+47.69%80.09萬49.97萬1637.55萬1278.55萬2372.22萬1852.16萬+89.12%+115.72%+46.81%-14.25%-65.14%-89.43%-22.44%
6LICYLI-CYCLE1.100+0.337+44.09%4127.13萬4229.56萬1.97億1.44億1.79億1.31億+174.25%+167.06%+185.64%+68.17%-71.50%-78.09%+88.10%
7GNSGenius Group0.5879+0.1680+40.01%6454.05萬3592.47萬5731.74萬4978.80萬9749.52萬8468.80萬+83.78%+87.89%+50.74%-25.48%-40.80%-71.60%-11.31%
8AFIBAcutus Medical0.2620+0.0671+34.43%691.80萬179.43萬767.76萬601.05萬2930.38萬2294.09萬+46.29%+34.08%+32.32%+33.67%-55.65%-67.65%+29.77%
9IMRXImmuneering2.560+0.650+34.03%1381.20萬3688.76萬7496.52萬3685.12萬2928.33萬1439.50萬-56.87%-58.37%-61.21%-67.10%-65.78%-67.43%-65.17%
10EVTLVertical Aerospace0.830+0.207+33.23%218.37萬169.88萬1.84億4755.07萬2.21億5729.00萬+21.17%+17.98%+18.57%+5.60%-31.40%-42.76%+20.64%
11MGLDThe Marygold Companies1.450+0.360+33.03%5.84萬7.96萬5853.75萬1239.89萬4037.07萬855.10萬+42.17%+37.04%+52.31%+30.63%+38.10%-19.44%+36.79%
12NVEINUVEI28.680+7.020+32.41%490.60萬1.38億40.03億18.14億1.40億6325.05萬+24.14%+12.20%+15.20%+13.03%+91.16%-28.93%+9.72%
13XTLBXtl生物製藥1.159+0.279+31.69%2.77萬3.03萬631.49萬478.92萬544.91萬413.26萬+20.72%+28.77%+36.34%+18.28%+11.97%-8.75%+14.73%
14BNAIBrand Engagement Network13.750+3.190+30.21%56.60萬894.06萬4.64億1.90億3371.31萬1383.43萬+83.58%+26.61%+28.03%+29.70%+30.33%+36.95%+29.84%
15GNLNGreenlane0.5679+0.1279+29.07%16.78萬8.88萬212.07萬188.83萬373.42萬332.50萬+15.90%+28.48%+33.12%+10.27%-22.47%-81.89%+9.63%
16SMRNuScale Power10.100+2.250+28.66%1960.34萬1.97億8.06億5.22億7981.09萬5169.92萬+84.31%+158.97%+275.46%+180.56%+95.36%+17.44%+206.99%
17FORD福沃德工業0.590+0.130+28.26%32.53萬19.76萬593.61萬377.52萬1006.12萬639.87萬-4.84%-12.07%-15.30%-15.71%-25.51%-41.58%-19.11%
18ELTXElicio Therapeutics6.400+1.400+28.00%34.19萬206.30萬6147.62萬2655.47萬960.57萬414.92萬+16.58%+53.11%+53.85%+6.49%-18.47%+28.13%-23.26%
19AHGAkso Health1.2700+0.2700+27.00%7.83萬10.09萬1.86億1.83億1.47億1.44億-8.63%-2.31%-14.19%+71.62%+25.74%+262.86%+71.62%
20WLDSWearable Devices0.5812+0.1212+26.35%3524.54萬2398.37萬1184.92萬713.33萬2038.74萬1227.33萬+25.26%+22.62%+35.16%+84.45%-31.62%+7.53%+68.95%
21CPOP普普文化3.2700+0.6700+25.77%74.23萬223.60萬786.44萬422.54萬240.50萬129.22萬+13.15%+2.83%+23.40%+172.50%+9.00%-61.07%+205.61%
22CREVCarbon Revolution21.000+4.300+25.75%2.81萬57.02萬3937.87萬2953.29萬187.52萬140.63萬+48.20%+106.90%+87.79%-26.37%+94.44%+105.28%-8.83%
23AISPAirship AI13.470+2.720+25.30%588.18萬7350.96萬3.07億1.17億2281.20萬870.97萬+96.07%+716.36%+687.72%+29.77%+21.35%+34.57%+692.35%
24CDXCChromaDex2.990+0.590+24.58%230.24萬710.63萬2.25億1.43億7530.91萬4788.73萬+70.86%+80.12%+84.57%+113.57%+119.85%+91.67%+109.09%
25PIRSPieris Pharmaceuticals0.2100+0.0410+24.26%954.36萬217.66萬2075.89萬1283.15萬9885.19萬6110.24萬+23.53%+23.60%+34.44%+33.93%-35.38%-82.64%+15.38%
26GWAVGreenwave Technology Solutions0.3730+0.0700+23.10%1224.39萬442.21萬617.58萬357.03萬1655.71萬957.18萬-16.74%-46.64%-52.48%-13.46%-40.98%-64.13%-33.98%
27ASLNAslan Pharmaceuticals0.7995+0.1495+23.00%177.34萬128.92萬1406.88萬1158.97萬1759.71萬1449.62萬-50.95%+23.95%+53.75%+59.87%-57.02%-73.87%+53.16%
28AUUDAuddia2.6700+0.4900+22.48%95.36萬234.70萬213.03萬171.81萬79.79萬64.35萬-15.77%-20.54%-49.14%-67.64%-66.63%-88.76%-57.28%
29CRVOCervoMed21.990+3.990+22.17%4.94萬101.21萬1.36億3157.99萬617.05萬143.61萬+24.38%+73.15%+31.05%+203.31%+413.79%+144.74%+188.20%
30BTOGBit Origin5.5400+1.0000+22.03%35.77萬184.51萬3490.70萬3143.86萬630.09萬567.48萬+16.63%+40.97%-1.60%+37.81%+248.43%-37.34%+33.49%
31RNLXRenalytix1.040+0.180+20.93%55.69萬56.74萬6235.64萬4552.11萬5995.81萬4377.03萬-8.77%-29.25%+22.48%+215.15%-49.27%-50.48%+166.67%
32SHCOSoho House6.010+1.040+20.93%134.57萬778.68萬11.76億3.03億1.96億5039.69萬+0.84%-0.66%+4.89%-21.64%-13.28%-5.95%-15.59%
33CGCCanopy Growth3.710+0.630+20.45%1980.59萬7387.71萬3.38億2.74億9111.46萬7387.14萬+23.26%+22.85%-2.88%-28.61%-60.65%-80.05%-27.40%
34BTCYBiotricity1.5400+0.2600+20.31%27.37萬41.13萬1450.62萬1212.66萬941.96萬787.44萬+10.10%+54.00%+58.76%+46.67%-24.51%-56.50%+33.91%
35VTAKCatheter Precision0.510+0.086+20.17%6.47萬3.40萬358.36萬265.94萬702.67萬521.44萬-16.39%-5.56%+17.48%+15.91%+10.08%-68.13%+26.15%
36DHAIDIH Holdings1.411+0.231+19.60%85.48萬118.05萬5722.11萬3044.81萬4054.49萬2157.45萬+20.62%+88.17%+22.72%-87.11%-86.97%-86.32%-68.50%
37APDNApplied DNA Sciences0.440+0.072+19.57%103.15萬43.79萬747.06萬667.05萬1697.87萬1516.02萬-16.98%-20.29%-31.25%-29.03%-64.23%-58.10%-28.66%
38HPCOHempacco2.8100+0.4500+19.07%60.59萬159.33萬824.77萬300.97萬293.51萬107.11萬+33.87%+13.49%+5.40%-20.89%-26.65%-56.10%-16.94%
39LEE李氏企業13.510+2.160+19.03%11.81萬153.74萬8299.35萬4996.44萬614.31萬369.83萬+29.16%+43.57%+36.46%+69.72%+22.37%+1.20%+71.66%
40XTKGX3 Holdings0.670+0.105+18.58%60.42萬37.88萬1.74億1.74億2.60億2.59億-1.17%-12.42%-13.16%-39.09%-41.23%-96.88%-55.33%
41SWIMLatham Group3.400+0.530+18.47%83.41萬282.03萬3.92億1.32億1.15億3889.39萬+3.03%+12.96%+23.64%+20.57%+40.50%+19.30%+29.28%
42CJET旗際汽車0.580+0.090+18.43%71.65萬41.90萬9323.08萬883.20萬1.61億1521.98萬+75.32%+66.99%+31.29%-38.42%-70.24%-94.46%-17.34%
43STRMStreamline Health Solutions0.625+0.095+17.94%14.06萬8.20萬3693.88萬2371.39萬5909.26萬3793.61萬+30.23%+27.57%+17.92%+95.34%-23.77%-63.01%+47.08%
44VJET維捷0.542+0.082+17.87%59.63萬32.56萬495.38萬327.44萬913.47萬603.80萬-45.26%-46.83%-51.14%-54.04%-51.14%-74.95%-57.30%
45NYXHNyxoah SA19.500+2.950+17.82%10.24萬192.21萬5.59億2.20億2867.40萬1127.21萬+14.71%+23.18%+51.16%+306.25%+161.39%+209.52%+320.26%
46PMECPrimech Holdings3.120+0.470+17.74%12.80萬39.86萬1.11億951.60萬3555.00萬305.00萬+20.46%+16.83%+47.17%+73.82%-22.00%-22.00%+30.00%
47INTZIntrusion0.198+0.029+16.95%68.03萬12.67萬718.13萬487.76萬3626.89萬2463.45萬-1.00%+3.13%-19.15%-19.22%-38.13%-82.48%-21.74%
48VFFVillage Farms國際0.8600+0.1243+16.90%157.81萬132.87萬9481.41萬8545.64萬1.10億9936.79萬+17.97%+16.22%+0.58%+13.16%-4.75%0.00%+13.01%
49BOFBranchOut Food2.395+0.345+16.83%3.20萬7.44萬968.60萬285.01萬404.43萬119.00萬+0.63%+5.27%-8.94%+83.52%+12.97%-60.08%+97.93%
50ADCTADC Therapeutics4.410+0.630+16.67%63.27萬266.12萬3.64億2.56億8252.95萬5807.84萬-0.90%-4.75%-16.64%+226.67%+445.45%+110.00%+165.66%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1TPHSTrinity Place Holdings
0.1804+0.0994+122.72%1.42億3999.90萬1148.70萬364.87萬6367.49萬2022.57萬+28.86%+12.75%+0.22%+57.42%-51.24%-72.25%+62.52%
2PIXYShiftPixy
6.8000+3.4000+100.00%1285.51萬8048.37萬3670.43萬439.01萬539.77萬64.56萬+76.62%+57.77%+70.00%+15.84%-27.54%-93.33%+24.54%
3STISolidion Technology
2.720+0.980+56.32%9061.33萬2.82億2.23億927.79萬8185.81萬341.10萬+55.43%+413.21%+300.00%-69.78%-74.81%-74.00%-64.68%
4GOEVCanoo
2.9000+0.9600+49.48%1.08億3.35億1.65億1.48億5693.83萬5093.91萬+61.56%+31.20%-10.51%-50.55%-72.45%-80.34%-50.98%
5FRESFresh2
0.690+0.223+47.69%80.09萬49.97萬1637.55萬1278.55萬2372.22萬1852.16萬+89.12%+115.72%+46.81%-14.25%-65.14%-89.43%-22.44%
6LICYLI-CYCLE
1.100+0.337+44.09%4127.13萬4229.56萬1.97億1.44億1.79億1.31億+174.25%+167.06%+185.64%+68.17%-71.50%-78.09%+88.10%
7GNSGenius Group
0.5879+0.1680+40.01%6454.05萬3592.47萬5731.74萬4978.80萬9749.52萬8468.80萬+83.78%+87.89%+50.74%-25.48%-40.80%-71.60%-11.31%
8AFIBAcutus Medical
0.2620+0.0671+34.43%691.80萬179.43萬767.76萬601.05萬2930.38萬2294.09萬+46.29%+34.08%+32.32%+33.67%-55.65%-67.65%+29.77%
9IMRXImmuneering
2.560+0.650+34.03%1381.20萬3688.76萬7496.52萬3685.12萬2928.33萬1439.50萬-56.87%-58.37%-61.21%-67.10%-65.78%-67.43%-65.17%
10EVTLVertical Aerospace
0.830+0.207+33.23%218.37萬169.88萬1.84億4755.07萬2.21億5729.00萬+21.17%+17.98%+18.57%+5.60%-31.40%-42.76%+20.64%
11MGLDThe Marygold Companies
1.450+0.360+33.03%5.84萬7.96萬5853.75萬1239.89萬4037.07萬855.10萬+42.17%+37.04%+52.31%+30.63%+38.10%-19.44%+36.79%
12NVEINUVEI
28.680+7.020+32.41%490.60萬1.38億40.03億18.14億1.40億6325.05萬+24.14%+12.20%+15.20%+13.03%+91.16%-28.93%+9.72%
13XTLBXtl生物製藥
1.159+0.279+31.69%2.77萬3.03萬631.49萬478.92萬544.91萬413.26萬+20.72%+28.77%+36.34%+18.28%+11.97%-8.75%+14.73%
14BNAIBrand Engagement Network
13.750+3.190+30.21%56.60萬894.06萬4.64億1.90億3371.31萬1383.43萬+83.58%+26.61%+28.03%+29.70%+30.33%+36.95%+29.84%
15GNLNGreenlane
0.5679+0.1279+29.07%16.78萬8.88萬212.07萬188.83萬373.42萬332.50萬+15.90%+28.48%+33.12%+10.27%-22.47%-81.89%+9.63%
16SMRNuScale Power
10.100+2.250+28.66%1960.34萬1.97億8.06億5.22億7981.09萬5169.92萬+84.31%+158.97%+275.46%+180.56%+95.36%+17.44%+206.99%
17FORD福沃德工業
0.590+0.130+28.26%32.53萬19.76萬593.61萬377.52萬1006.12萬639.87萬-4.84%-12.07%-15.30%-15.71%-25.51%-41.58%-19.11%
18ELTXElicio Therapeutics
6.400+1.400+28.00%34.19萬206.30萬6147.62萬2655.47萬960.57萬414.92萬+16.58%+53.11%+53.85%+6.49%-18.47%+28.13%-23.26%
19AHGAkso Health
1.2700+0.2700+27.00%7.83萬10.09萬1.86億1.83億1.47億1.44億-8.63%-2.31%-14.19%+71.62%+25.74%+262.86%+71.62%
20WLDSWearable Devices
0.5812+0.1212+26.35%3524.54萬2398.37萬1184.92萬713.33萬2038.74萬1227.33萬+25.26%+22.62%+35.16%+84.45%-31.62%+7.53%+68.95%
21CPOP普普文化
3.2700+0.6700+25.77%74.23萬223.60萬786.44萬422.54萬240.50萬129.22萬+13.15%+2.83%+23.40%+172.50%+9.00%-61.07%+205.61%
22CREVCarbon Revolution
21.000+4.300+25.75%2.81萬57.02萬3937.87萬2953.29萬187.52萬140.63萬+48.20%+106.90%+87.79%-26.37%+94.44%+105.28%-8.83%
23AISPAirship AI
13.470+2.720+25.30%588.18萬7350.96萬3.07億1.17億2281.20萬870.97萬+96.07%+716.36%+687.72%+29.77%+21.35%+34.57%+692.35%
24CDXCChromaDex
2.990+0.590+24.58%230.24萬710.63萬2.25億1.43億7530.91萬4788.73萬+70.86%+80.12%+84.57%+113.57%+119.85%+91.67%+109.09%
25PIRSPieris Pharmaceuticals
0.2100+0.0410+24.26%954.36萬217.66萬2075.89萬1283.15萬9885.19萬6110.24萬+23.53%+23.60%+34.44%+33.93%-35.38%-82.64%+15.38%
26GWAVGreenwave Technology Solutions
0.3730+0.0700+23.10%1224.39萬442.21萬617.58萬357.03萬1655.71萬957.18萬-16.74%-46.64%-52.48%-13.46%-40.98%-64.13%-33.98%
27ASLNAslan Pharmaceuticals
0.7995+0.1495+23.00%177.34萬128.92萬1406.88萬1158.97萬1759.71萬1449.62萬-50.95%+23.95%+53.75%+59.87%-57.02%-73.87%+53.16%
28AUUDAuddia
2.6700+0.4900+22.48%95.36萬234.70萬213.03萬171.81萬79.79萬64.35萬-15.77%-20.54%-49.14%-67.64%-66.63%-88.76%-57.28%
29CRVOCervoMed
21.990+3.990+22.17%4.94萬101.21萬1.36億3157.99萬617.05萬143.61萬+24.38%+73.15%+31.05%+203.31%+413.79%+144.74%+188.20%
30BTOGBit Origin
5.5400+1.0000+22.03%35.77萬184.51萬3490.70萬3143.86萬630.09萬567.48萬+16.63%+40.97%-1.60%+37.81%+248.43%-37.34%+33.49%
31RNLXRenalytix
1.040+0.180+20.93%55.69萬56.74萬6235.64萬4552.11萬5995.81萬4377.03萬-8.77%-29.25%+22.48%+215.15%-49.27%-50.48%+166.67%
32SHCOSoho House
6.010+1.040+20.93%134.57萬778.68萬11.76億3.03億1.96億5039.69萬+0.84%-0.66%+4.89%-21.64%-13.28%-5.95%-15.59%
33CGCCanopy Growth
3.710+0.630+20.45%1980.59萬7387.71萬3.38億2.74億9111.46萬7387.14萬+23.26%+22.85%-2.88%-28.61%-60.65%-80.05%-27.40%
34BTCYBiotricity
1.5400+0.2600+20.31%27.37萬41.13萬1450.62萬1212.66萬941.96萬787.44萬+10.10%+54.00%+58.76%+46.67%-24.51%-56.50%+33.91%
35VTAKCatheter Precision
0.510+0.086+20.17%6.47萬3.40萬358.36萬265.94萬702.67萬521.44萬-16.39%-5.56%+17.48%+15.91%+10.08%-68.13%+26.15%
36DHAIDIH Holdings
1.411+0.231+19.60%85.48萬118.05萬5722.11萬3044.81萬4054.49萬2157.45萬+20.62%+88.17%+22.72%-87.11%-86.97%-86.32%-68.50%
37APDNApplied DNA Sciences
0.440+0.072+19.57%103.15萬43.79萬747.06萬667.05萬1697.87萬1516.02萬-16.98%-20.29%-31.25%-29.03%-64.23%-58.10%-28.66%
38HPCOHempacco
2.8100+0.4500+19.07%60.59萬159.33萬824.77萬300.97萬293.51萬107.11萬+33.87%+13.49%+5.40%-20.89%-26.65%-56.10%-16.94%
39LEE李氏企業
13.510+2.160+19.03%11.81萬153.74萬8299.35萬4996.44萬614.31萬369.83萬+29.16%+43.57%+36.46%+69.72%+22.37%+1.20%+71.66%
40XTKGX3 Holdings
0.670+0.105+18.58%60.42萬37.88萬1.74億1.74億2.60億2.59億-1.17%-12.42%-13.16%-39.09%-41.23%-96.88%-55.33%
41SWIMLatham Group
3.400+0.530+18.47%83.41萬282.03萬3.92億1.32億1.15億3889.39萬+3.03%+12.96%+23.64%+20.57%+40.50%+19.30%+29.28%
42CJET旗際汽車
0.580+0.090+18.43%71.65萬41.90萬9323.08萬883.20萬1.61億1521.98萬+75.32%+66.99%+31.29%-38.42%-70.24%-94.46%-17.34%
43STRMStreamline Health Solutions
0.625+0.095+17.94%14.06萬8.20萬3693.88萬2371.39萬5909.26萬3793.61萬+30.23%+27.57%+17.92%+95.34%-23.77%-63.01%+47.08%
44VJET維捷
0.542+0.082+17.87%59.63萬32.56萬495.38萬327.44萬913.47萬603.80萬-45.26%-46.83%-51.14%-54.04%-51.14%-74.95%-57.30%
45NYXHNyxoah SA
19.500+2.950+17.82%10.24萬192.21萬5.59億2.20億2867.40萬1127.21萬+14.71%+23.18%+51.16%+306.25%+161.39%+209.52%+320.26%
46PMECPrimech Holdings
3.120+0.470+17.74%12.80萬39.86萬1.11億951.60萬3555.00萬305.00萬+20.46%+16.83%+47.17%+73.82%-22.00%-22.00%+30.00%
47INTZIntrusion
0.198+0.029+16.95%68.03萬12.67萬718.13萬487.76萬3626.89萬2463.45萬-1.00%+3.13%-19.15%-19.22%-38.13%-82.48%-21.74%
48VFFVillage Farms國際
0.8600+0.1243+16.90%157.81萬132.87萬9481.41萬8545.64萬1.10億9936.79萬+17.97%+16.22%+0.58%+13.16%-4.75%0.00%+13.01%
49BOFBranchOut Food
2.395+0.345+16.83%3.20萬7.44萬968.60萬285.01萬404.43萬119.00萬+0.63%+5.27%-8.94%+83.52%+12.97%-60.08%+97.93%
50ADCTADC Therapeutics
4.410+0.630+16.67%63.27萬266.12萬3.64億2.56億8252.95萬5807.84萬-0.90%-4.75%-16.64%+226.67%+445.45%+110.00%+165.66%