序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1INVOINVO Bioscience1.8200+1.0600+139.47%2.26億5.94億499.23萬471.37萬274.30萬258.99萬+129.94%+97.89%+78.43%+76.70%+22.97%-80.30%+34.81%
2SINTSintx Technologies0.0373+0.0144+62.88%4.81億1764.10萬457.60萬457.57萬1.23億1.23億+50.40%+62.17%-71.31%-87.97%-91.55%-98.22%-90.22%
3WISAWiSA Technologies9.250+3.150+51.64%6784.03萬5.92億1630.50萬1391.56萬176.27萬150.44萬+193.65%+153.77%+120.24%-37.20%-66.21%-95.60%-46.84%
4EDBLEdible Garden6.660+2.110+46.37%1287.84萬1.14億201.01萬192.08萬30.18萬28.84萬+4.63%-10.46%+10.26%-32.18%-38.89%-84.14%-33.80%
5RYDERyde Group3.750+1.020+37.36%119.31萬479.79萬7193.22萬1125.00萬1918.19萬300.00萬+74.42%+33.45%-29.78%-6.25%-6.25%-6.25%-6.25%
6GCTKGlucotrack0.7150+0.1903+36.27%64.64萬40.15萬1913.08萬1108.20萬2675.64萬1549.93萬+60.24%+79.50%+124.91%+211.14%+248.78%-14.89%+173.42%
7TCONTracon Pharmaceuticals2.2900+0.5800+33.92%200.12萬453.90萬521.03萬476.88萬227.52萬208.25萬-23.92%-47.84%-70.60%-26.60%-40.98%-93.71%-34.61%
8VIRXViracta Therapeutics0.936+0.221+30.98%19.58萬17.49萬3676.88萬2298.64萬3927.24萬2455.16萬-17.87%-14.11%-7.30%+94.04%+33.56%-29.07%+64.25%
9VNDA萬達生物製藥5.240+1.190+29.38%2397.93萬1.28億3.01億2.73億5753.75萬5204.55萬+22.43%+3.76%+39.36%+38.26%+24.17%-16.56%+24.17%
10LUXHLuxUrban Hotels1.070+0.241+29.07%91.93萬90.90萬4474.14萬1046.26萬4181.44萬977.82萬-10.08%-21.32%-48.56%-74.46%-73.58%-63.97%-82.08%
11ATNF180 Life Sciences1.910+0.430+29.05%30.85萬54.62萬162.88萬146.14萬85.28萬76.51萬-22.36%-15.49%-40.68%-52.13%-77.08%-91.76%-52.92%
12BCANBYND Cannasoft1.130+0.253+28.86%836.92萬885.81萬877.83萬729.91萬776.84萬645.94萬+20.84%+11.88%-70.26%-97.71%-99.22%-99.74%-98.25%
13RGC腦再生科技4.738+1.028+27.70%8527.003.61萬6164.85萬692.80萬1301.29萬146.24萬+29.09%+22.57%+16.98%-47.36%-72.68%-82.77%-54.88%
14QLI祁連國際0.8912+0.1922+27.50%10.90萬8.35萬3186.04萬718.57萬3575.00萬806.30萬+25.61%+27.41%+47.33%+59.23%+46.34%-25.73%+15.53%
15RCATRed Cat Holdings1.4200+0.3000+26.79%377.56萬501.11萬1.05億6122.79萬7428.15萬4311.83萬+57.95%+75.31%+94.52%+88.70%+51.06%+52.77%+61.36%
16KPTIKaryopharm Therapeutics1.380+0.280+25.45%315.04萬402.14萬1.59億1.45億1.15億1.05億+8.66%+7.39%+0.73%+65.95%+48.63%-66.67%+59.54%
17TCJH天成金匯1.480+0.300+25.42%6.37萬8.30萬2183.00萬1030.97萬1475.00萬696.60萬+1.72%+3.50%-7.50%-0.67%+17.46%-63.46%-15.91%
18AGFYAgrify0.3650+0.0671+22.52%2943.78萬1284.13萬501.12萬330.87萬1372.94萬906.51萬+5.28%-5.83%-9.43%-58.43%-76.90%-91.27%-70.92%
19CEADCEA Industries0.5944+0.1047+21.38%38.95萬23.53萬488.17萬439.16萬821.27萬738.81萬+15.64%+5.34%+4.65%+9.87%-6.87%-29.23%+8.69%
20PXMDPaxMedica0.800+0.140+21.20%300.46萬234.11萬597.18萬545.12萬746.56萬681.48萬+86.02%+48.40%+24.96%+48.13%-76.60%-97.39%+5.67%
21SGEStrong Global Entertainment1.320+0.230+21.08%2589.003278.001039.72萬131.98萬787.78萬100.00萬+6.43%+7.21%+12.80%-16.47%-29.96%-67.01%-17.44%
22IGCIGC Pharma0.5865+0.1005+20.68%310.65萬182.34萬3874.58萬3462.64萬6606.28萬5903.90萬+10.45%-8.42%+55.08%+119.25%+86.19%+65.68%+109.39%
23MRNSMarinus Pharmaceuticals1.440+0.240+20.00%1033.69萬1441.19萬7910.07萬6190.61萬5493.10萬4299.03萬-82.20%-83.45%-84.52%-85.77%-78.57%-82.18%-86.75%
24BEATHeartBeam2.160+0.360+20.00%27.27萬55.54萬5687.07萬4166.41萬2632.90萬1928.89萬+5.88%+3.35%-6.49%+33.33%+70.08%-7.69%-8.09%
25SMFLSmart for Life0.4850+0.0787+19.37%181.88萬81.88萬88.83萬77.74萬183.15萬160.29萬-18.49%-10.33%-33.20%-66.08%-75.13%-99.24%-70.61%
26BON天美生物4.2425+0.6825+19.17%11.83萬47.65萬591.35萬409.18萬139.39萬96.45萬-0.18%+6.06%-7.47%-19.11%-1.34%-64.05%-21.44%
27CUTR古特拉2.380+0.370+18.41%152.87萬339.59萬4750.63萬3931.75萬1996.06萬1652.00萬+36.00%+64.14%+20.20%-12.82%-39.13%-90.12%-32.48%
28KZIAKazia Therapeutics0.344+0.053+18.28%31.91萬10.94萬907.36萬753.81萬2636.15萬2190.04萬-19.37%+2.20%+35.03%-1.66%-42.61%-73.92%-21.68%
29SYTASiyata Mobile2.9000+0.4400+17.89%30.19萬81.55萬181.38萬180.60萬62.55萬62.28萬-16.91%-17.61%0.00%-18.08%-74.58%-96.95%-31.12%
30UAL聯合大陸航空48.740+7.240+17.45%6733.64萬31.70億160.26億158.90億3.29億3.26億+15.03%+9.23%+11.00%+26.76%+38.70%+5.34%+18.13%
31CYCCCyclacel Pharmaceuticals1.9600+0.2900+17.37%11.41萬21.71萬258.38萬225.79萬131.83萬115.20萬-4.39%-10.50%-16.60%-10.71%-78.00%-80.78%-26.59%
32CACOCaravelle International1.0700+0.1563+17.10%63.33萬65.41萬5646.88萬709.10萬5277.46萬662.71萬+56.09%+49.23%+70.38%+128.05%+67.76%+14.44%+127.56%
33EVOKEvoke Pharma0.5490+0.0790+16.81%2.01萬1.02萬465.43萬240.44萬847.78萬437.97萬-4.94%-11.45%-9.85%-22.68%-53.87%-73.86%-47.73%
34GRTXGalera Therapeutics0.198+0.028+16.71%1816.92萬393.09萬1079.14萬832.01萬5439.22萬4193.58萬+23.92%+28.66%-17.85%+10.28%+10.22%-92.76%+36.45%
35HRYUHanryu Holdings0.570+0.081+16.59%46.54萬24.60萬3009.56萬1546.78萬5280.86萬2714.13萬+73.22%+147.78%+67.18%-0.31%-83.04%-94.30%-29.64%
36PLCE兒童之家8.280+1.170+16.46%1406.49萬1.37億1.03億9098.38萬1247.73萬1098.84萬-6.33%-19.06%-37.56%-63.64%-70.17%-74.66%-64.34%
37MAMOMassimo4.360+0.590+15.65%35.18萬152.21萬1.80億566.80萬4130.00萬130.00萬+2.59%+27.49%-3.11%-3.11%-3.11%-3.11%-3.11%
38DJT特朗普媒體科技集團26.400+3.560+15.59%1339.42萬3.45億36.09億10.61億1.37億4017.84萬-22.94%-45.91%-27.51%-46.87%+78.50%+102.45%+50.86%
39PIKKidpik4.2200+0.5600+15.30%109.13萬466.35萬823.59萬228.49萬195.16萬54.15萬-5.17%-10.59%-10.97%+134.44%+38.13%+24.12%+129.97%
40INO伊諾維奧製藥11.0700+1.4350+14.89%70.55萬764.11萬2.59億2.55億2337.04萬2299.32萬-3.82%-10.29%+3.65%+33.35%+131.44%+4.65%+80.88%
41HTCRHeartCore Enterprises0.934+0.121+14.86%4.34萬3.60萬1949.34萬478.07萬2086.41萬511.69萬+2.50%-10.59%+2.33%+96.67%+8.88%-17.32%+46.44%
42DOGZ多尼斯7.6800+0.9600+14.29%5.96萬44.02萬8220.20萬1255.21萬1070.34萬163.44萬+1.19%-5.42%+8.94%+141.51%+7.83%-51.00%+50.88%
43RANIRani Therapeutics7.850+0.980+14.26%140.00萬1123.04萬2.04億1.06億2604.08萬1344.13萬+88.70%+137.16%+121.13%+128.20%+292.50%+41.44%+136.45%
44WWWW International1.780+0.220+14.10%612.48萬1097.02萬1.41億1.24億7920.47萬6938.54萬-1.11%+6.59%-22.94%-62.21%-80.96%-79.89%-79.66%
45MRAIMarpai2.4800+0.2950+13.50%18.15萬43.82萬2554.54萬1051.40萬1030.05萬423.95萬+7.83%-0.40%+12.22%+44.19%+356.72%-32.66%+41.71%
46MFHMercurity Fintech1.430+0.170+13.50%4.29萬6.38萬8697.85萬6303.87萬6081.99萬4407.99萬+14.94%+17.22%-19.65%-10.06%+23.28%+10.01%-45.00%
47FCUVFocus Universal0.283+0.033+13.20%498.19萬200.10萬1833.04萬746.91萬6477.18萬2639.24萬-11.56%-29.74%-49.91%-81.13%-83.92%-83.74%-80.62%
48DWSN道森地探2.150+0.250+13.16%2.01萬4.21萬6624.65萬1322.56萬3081.23萬615.14萬+25.00%+33.79%+60.45%+28.03%+21.47%+13.16%+17.49%
49REVBRevelation Biosciences2.1500+0.2400+12.57%11.36萬23.40萬351.08萬83.55萬163.29萬38.86萬-6.93%-17.31%-5.70%-82.94%-89.07%-93.36%-85.67%
50PRFXPainReform0.9109+0.1009+12.46%57.05萬53.28萬184.57萬129.12萬202.62萬141.75萬-37.61%-48.54%-51.74%-56.21%-61.81%-86.40%-66.88%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1INVOINVO Bioscience
1.8200+1.0600+139.47%2.26億5.94億499.23萬471.37萬274.30萬258.99萬+129.94%+97.89%+78.43%+76.70%+22.97%-80.30%+34.81%
2SINTSintx Technologies
0.0373+0.0144+62.88%4.81億1764.10萬457.60萬457.57萬1.23億1.23億+50.40%+62.17%-71.31%-87.97%-91.55%-98.22%-90.22%
3WISAWiSA Technologies
9.250+3.150+51.64%6784.03萬5.92億1630.50萬1391.56萬176.27萬150.44萬+193.65%+153.77%+120.24%-37.20%-66.21%-95.60%-46.84%
4EDBLEdible Garden
6.660+2.110+46.37%1287.84萬1.14億201.01萬192.08萬30.18萬28.84萬+4.63%-10.46%+10.26%-32.18%-38.89%-84.14%-33.80%
5RYDERyde Group
3.750+1.020+37.36%119.31萬479.79萬7193.22萬1125.00萬1918.19萬300.00萬+74.42%+33.45%-29.78%-6.25%-6.25%-6.25%-6.25%
6GCTKGlucotrack
0.7150+0.1903+36.27%64.64萬40.15萬1913.08萬1108.20萬2675.64萬1549.93萬+60.24%+79.50%+124.91%+211.14%+248.78%-14.89%+173.42%
7TCONTracon Pharmaceuticals
2.2900+0.5800+33.92%200.12萬453.90萬521.03萬476.88萬227.52萬208.25萬-23.92%-47.84%-70.60%-26.60%-40.98%-93.71%-34.61%
8VIRXViracta Therapeutics
0.936+0.221+30.98%19.58萬17.49萬3676.88萬2298.64萬3927.24萬2455.16萬-17.87%-14.11%-7.30%+94.04%+33.56%-29.07%+64.25%
9VNDA萬達生物製藥
5.240+1.190+29.38%2397.93萬1.28億3.01億2.73億5753.75萬5204.55萬+22.43%+3.76%+39.36%+38.26%+24.17%-16.56%+24.17%
10LUXHLuxUrban Hotels
1.070+0.241+29.07%91.93萬90.90萬4474.14萬1046.26萬4181.44萬977.82萬-10.08%-21.32%-48.56%-74.46%-73.58%-63.97%-82.08%
11ATNF180 Life Sciences
1.910+0.430+29.05%30.85萬54.62萬162.88萬146.14萬85.28萬76.51萬-22.36%-15.49%-40.68%-52.13%-77.08%-91.76%-52.92%
12BCANBYND Cannasoft
1.130+0.253+28.86%836.92萬885.81萬877.83萬729.91萬776.84萬645.94萬+20.84%+11.88%-70.26%-97.71%-99.22%-99.74%-98.25%
13RGC腦再生科技
4.738+1.028+27.70%8527.003.61萬6164.85萬692.80萬1301.29萬146.24萬+29.09%+22.57%+16.98%-47.36%-72.68%-82.77%-54.88%
14QLI祁連國際
0.8912+0.1922+27.50%10.90萬8.35萬3186.04萬718.57萬3575.00萬806.30萬+25.61%+27.41%+47.33%+59.23%+46.34%-25.73%+15.53%
15RCATRed Cat Holdings
1.4200+0.3000+26.79%377.56萬501.11萬1.05億6122.79萬7428.15萬4311.83萬+57.95%+75.31%+94.52%+88.70%+51.06%+52.77%+61.36%
16KPTIKaryopharm Therapeutics
1.380+0.280+25.45%315.04萬402.14萬1.59億1.45億1.15億1.05億+8.66%+7.39%+0.73%+65.95%+48.63%-66.67%+59.54%
17TCJH天成金匯
1.480+0.300+25.42%6.37萬8.30萬2183.00萬1030.97萬1475.00萬696.60萬+1.72%+3.50%-7.50%-0.67%+17.46%-63.46%-15.91%
18AGFYAgrify
0.3650+0.0671+22.52%2943.78萬1284.13萬501.12萬330.87萬1372.94萬906.51萬+5.28%-5.83%-9.43%-58.43%-76.90%-91.27%-70.92%
19CEADCEA Industries
0.5944+0.1047+21.38%38.95萬23.53萬488.17萬439.16萬821.27萬738.81萬+15.64%+5.34%+4.65%+9.87%-6.87%-29.23%+8.69%
20PXMDPaxMedica
0.800+0.140+21.20%300.46萬234.11萬597.18萬545.12萬746.56萬681.48萬+86.02%+48.40%+24.96%+48.13%-76.60%-97.39%+5.67%
21SGEStrong Global Entertainment
1.320+0.230+21.08%2589.003278.001039.72萬131.98萬787.78萬100.00萬+6.43%+7.21%+12.80%-16.47%-29.96%-67.01%-17.44%
22IGCIGC Pharma
0.5865+0.1005+20.68%310.65萬182.34萬3874.58萬3462.64萬6606.28萬5903.90萬+10.45%-8.42%+55.08%+119.25%+86.19%+65.68%+109.39%
23MRNSMarinus Pharmaceuticals
1.440+0.240+20.00%1033.69萬1441.19萬7910.07萬6190.61萬5493.10萬4299.03萬-82.20%-83.45%-84.52%-85.77%-78.57%-82.18%-86.75%
24BEATHeartBeam
2.160+0.360+20.00%27.27萬55.54萬5687.07萬4166.41萬2632.90萬1928.89萬+5.88%+3.35%-6.49%+33.33%+70.08%-7.69%-8.09%
25SMFLSmart for Life
0.4850+0.0787+19.37%181.88萬81.88萬88.83萬77.74萬183.15萬160.29萬-18.49%-10.33%-33.20%-66.08%-75.13%-99.24%-70.61%
26BON天美生物
4.2425+0.6825+19.17%11.83萬47.65萬591.35萬409.18萬139.39萬96.45萬-0.18%+6.06%-7.47%-19.11%-1.34%-64.05%-21.44%
27CUTR古特拉
2.380+0.370+18.41%152.87萬339.59萬4750.63萬3931.75萬1996.06萬1652.00萬+36.00%+64.14%+20.20%-12.82%-39.13%-90.12%-32.48%
28KZIAKazia Therapeutics
0.344+0.053+18.28%31.91萬10.94萬907.36萬753.81萬2636.15萬2190.04萬-19.37%+2.20%+35.03%-1.66%-42.61%-73.92%-21.68%
29SYTASiyata Mobile
2.9000+0.4400+17.89%30.19萬81.55萬181.38萬180.60萬62.55萬62.28萬-16.91%-17.61%0.00%-18.08%-74.58%-96.95%-31.12%
30UAL聯合大陸航空
48.740+7.240+17.45%6733.64萬31.70億160.26億158.90億3.29億3.26億+15.03%+9.23%+11.00%+26.76%+38.70%+5.34%+18.13%
31CYCCCyclacel Pharmaceuticals
1.9600+0.2900+17.37%11.41萬21.71萬258.38萬225.79萬131.83萬115.20萬-4.39%-10.50%-16.60%-10.71%-78.00%-80.78%-26.59%
32CACOCaravelle International
1.0700+0.1563+17.10%63.33萬65.41萬5646.88萬709.10萬5277.46萬662.71萬+56.09%+49.23%+70.38%+128.05%+67.76%+14.44%+127.56%
33EVOKEvoke Pharma
0.5490+0.0790+16.81%2.01萬1.02萬465.43萬240.44萬847.78萬437.97萬-4.94%-11.45%-9.85%-22.68%-53.87%-73.86%-47.73%
34GRTXGalera Therapeutics
0.198+0.028+16.71%1816.92萬393.09萬1079.14萬832.01萬5439.22萬4193.58萬+23.92%+28.66%-17.85%+10.28%+10.22%-92.76%+36.45%
35HRYUHanryu Holdings
0.570+0.081+16.59%46.54萬24.60萬3009.56萬1546.78萬5280.86萬2714.13萬+73.22%+147.78%+67.18%-0.31%-83.04%-94.30%-29.64%
36PLCE兒童之家
8.280+1.170+16.46%1406.49萬1.37億1.03億9098.38萬1247.73萬1098.84萬-6.33%-19.06%-37.56%-63.64%-70.17%-74.66%-64.34%
37MAMOMassimo
4.360+0.590+15.65%35.18萬152.21萬1.80億566.80萬4130.00萬130.00萬+2.59%+27.49%-3.11%-3.11%-3.11%-3.11%-3.11%
38DJT特朗普媒體科技集團
26.400+3.560+15.59%1339.42萬3.45億36.09億10.61億1.37億4017.84萬-22.94%-45.91%-27.51%-46.87%+78.50%+102.45%+50.86%
39PIKKidpik
4.2200+0.5600+15.30%109.13萬466.35萬823.59萬228.49萬195.16萬54.15萬-5.17%-10.59%-10.97%+134.44%+38.13%+24.12%+129.97%
40INO伊諾維奧製藥
11.0700+1.4350+14.89%70.55萬764.11萬2.59億2.55億2337.04萬2299.32萬-3.82%-10.29%+3.65%+33.35%+131.44%+4.65%+80.88%
41HTCRHeartCore Enterprises
0.934+0.121+14.86%4.34萬3.60萬1949.34萬478.07萬2086.41萬511.69萬+2.50%-10.59%+2.33%+96.67%+8.88%-17.32%+46.44%
42DOGZ多尼斯
7.6800+0.9600+14.29%5.96萬44.02萬8220.20萬1255.21萬1070.34萬163.44萬+1.19%-5.42%+8.94%+141.51%+7.83%-51.00%+50.88%
43RANIRani Therapeutics
7.850+0.980+14.26%140.00萬1123.04萬2.04億1.06億2604.08萬1344.13萬+88.70%+137.16%+121.13%+128.20%+292.50%+41.44%+136.45%
44WWWW International
1.780+0.220+14.10%612.48萬1097.02萬1.41億1.24億7920.47萬6938.54萬-1.11%+6.59%-22.94%-62.21%-80.96%-79.89%-79.66%
45MRAIMarpai
2.4800+0.2950+13.50%18.15萬43.82萬2554.54萬1051.40萬1030.05萬423.95萬+7.83%-0.40%+12.22%+44.19%+356.72%-32.66%+41.71%
46MFHMercurity Fintech
1.430+0.170+13.50%4.29萬6.38萬8697.85萬6303.87萬6081.99萬4407.99萬+14.94%+17.22%-19.65%-10.06%+23.28%+10.01%-45.00%
47FCUVFocus Universal
0.283+0.033+13.20%498.19萬200.10萬1833.04萬746.91萬6477.18萬2639.24萬-11.56%-29.74%-49.91%-81.13%-83.92%-83.74%-80.62%
48DWSN道森地探
2.150+0.250+13.16%2.01萬4.21萬6624.65萬1322.56萬3081.23萬615.14萬+25.00%+33.79%+60.45%+28.03%+21.47%+13.16%+17.49%
49REVBRevelation Biosciences
2.1500+0.2400+12.57%11.36萬23.40萬351.08萬83.55萬163.29萬38.86萬-6.93%-17.31%-5.70%-82.94%-89.07%-93.36%-85.67%
50PRFXPainReform
0.9109+0.1009+12.46%57.05萬53.28萬184.57萬129.12萬202.62萬141.75萬-37.61%-48.54%-51.74%-56.21%-61.81%-86.40%-66.88%