BK1336 職業教育

添加自選
  • 293.536
  • -4.347-1.46%
已收盤 04/19 16:00 (北京)
299.009最高價291.542最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01756中國職業教育
0.6900.040+6.15%3.60萬2.29萬0.6400.6500.6900.6308.28億8.28億12.00億12.00億+2.99%0.00%+1.47%+23.21%+25.45%-10.39%+11.29%--0.00%1.931.939.23%教育
01569民生教育
0.2430.003+1.25%192.20萬46.18萬0.2460.2400.2500.23910.25億10.25億42.18億42.18億+3.40%-11.64%-22.86%+1.67%+5.19%-27.91%-0.41%17.70%0.05%6.756.754.58%教育
01981華夏視聽教育
0.8900.010+1.14%28.50萬25.14萬0.8800.8800.8900.87014.73億14.73億16.55億16.55億-1.11%+12.66%+15.58%+23.61%+15.58%-32.06%+14.10%3.37%0.02%虧損虧損2.27%教育
09616東軟教育
3.1000.030+0.98%28.56萬88.71萬3.0503.0703.1703.04020.03億20.03億6.46億6.46億-1.27%-5.78%-3.73%+23.51%+11.11%-2.67%+16.10%5.32%0.04%4.224.224.24%教育
01525建橋教育
3.2700.010+0.31%4500.001.47萬3.2703.2603.2703.27013.57億13.57億4.15億4.15億-3.82%+3.81%+1.87%-7.89%-21.96%-10.90%-13.26%6.12%0.00%4.344.340.00%教育
02779中國新華教育
0.6900.0000.00%126.00萬85.93萬0.6800.6900.6900.68011.10億11.10億16.09億16.09億+1.47%+4.55%-1.43%+40.82%+21.05%-8.54%+27.78%9.57%0.08%3.273.271.45%教育
06913華南職業教育
0.3700.0000.00%3.40萬1.23萬0.3600.3700.3700.3604.94億4.94億13.34億13.34億+2.78%-1.33%+2.78%+23.33%-24.49%-68.64%-2.63%--0.00%3.983.982.70%教育
02001新高教集團
2.310-0.030-1.28%62.20萬144.01萬2.3002.3402.3502.29035.93億35.93億15.55億15.55億-6.10%0.00%-4.15%+13.79%+17.26%-9.56%+8.45%5.89%0.04%4.684.682.56%教育
01765希教國際控股
0.219-0.003-1.35%1501.20萬330.53萬0.2230.2220.2250.21718.01億18.01億82.25億82.25億-4.78%-2.23%-8.75%-23.16%-52.90%-63.50%-39.17%--0.18%7.827.823.60%教育
00382中滙集團
2.330-0.050-2.10%33.86萬78.88萬2.3502.3802.3802.29026.60億26.60億11.42億11.42億-3.72%-5.67%-6.80%+1.75%+8.37%-13.70%-4.51%7.64%0.03%3.943.943.78%教育
01890中國科培
1.380-0.030-2.13%248.00萬343.96萬1.4101.4101.4101.37027.81億27.81億20.15億20.15億-5.48%-7.38%-10.39%+15.00%-31.68%-46.72%+1.47%4.35%0.12%3.423.422.84%教育
00839中教控股
3.830-0.090-2.30%406.14萬1549.47萬3.9803.9203.9803.770100.28億100.28億26.18億26.18億-6.81%-4.49%-10.09%-7.97%-37.03%-45.18%-19.40%8.49%0.16%6.656.655.36%教育
00667中國東方教育
2.220-0.070-3.06%595.20萬1323.57萬2.2802.2902.2802.20048.37億48.37億21.79億21.79億-3.48%-3.06%-6.72%-5.53%-27.21%-46.12%-17.16%9.01%0.27%16.0916.093.49%教育
06169宇華教育
0.630-0.020-3.08%551.00萬342.12萬0.6500.6500.6500.61022.72億22.72億36.07億36.07億-7.35%-11.27%-21.25%+43.18%+12.50%-52.63%+14.55%--0.15%1.831.836.15%教育

新聞