BK1237 風電股

添加自選
  • 1065.375
  • -7.226-0.67%
未開盤 04/30 16:00 (北京)
1070.897最高價1058.952最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00579京能清潔能源
1.9100.040+2.14%481.80萬917.38萬1.8701.8701.9301.870157.47億54.05億82.45億28.30億+5.52%+7.30%+9.77%+25.66%+17.18%+1.67%+10.40%6.86%0.17%4.644.673.21%常規電力
00182協合新能源
0.6100.010+1.67%950.00萬578.15萬0.6100.6000.6100.60049.54億49.54億81.21億81.21億+3.39%0.00%-1.61%-6.15%-4.69%-9.63%-4.69%6.07%0.12%4.664.661.67%非傳統/可再生能源
01072東方電氣
10.6800.100+0.95%1498.77萬1.56億10.36010.58010.80010.020332.95億36.31億31.17億3.40億-0.93%+8.10%+30.56%+53.23%+44.91%-3.38%+49.58%3.43%4.41%8.788.507.37%環保工程
01185中國航天萬源
0.0400.0000.00%0.000.000.0400.0400.0000.0001.75億1.75億43.69億43.69億-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%環保工程
00527瑞風新能源
0.2490.0000.00%0.000.000.2490.2490.0000.0004.14億4.14億16.62億16.62億-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%虧損虧損0.00%非傳統/可再生能源
00956新天綠色能源
3.2100.0000.00%659.92萬2131.36萬3.1903.2103.2503.190134.41億59.03億41.87億18.39億+1.26%+1.26%+8.45%+18.89%+18.01%+1.52%+13.03%6.79%0.36%5.535.521.87%燃氣供應
01798大唐新能源
1.6700.0000.00%991.00萬1666.99萬1.6901.6701.7101.670121.47億41.77億72.74億25.01億+3.73%+3.09%+3.73%-1.18%-3.47%-46.75%-7.22%3.23%0.40%4.104.002.40%非傳統/可再生能源
00658中國高速傳動
0.790-0.010-1.25%94.30萬74.54萬0.8100.8000.8100.78012.92億12.92億16.35億16.35億+9.72%+12.86%+2.60%-41.04%-57.75%-70.74%-51.53%--0.06%12.3412.343.75%環保工程
00916龍源電力
5.510-0.130-2.30%5583.94萬3.11億5.6405.6405.7205.510460.63億182.82億83.60億33.18億-3.84%-0.18%+0.55%+17.48%-15.75%-34.57%-6.93%2.34%1.68%6.676.743.72%非傳統/可再生能源
02208金風科技
3.150-0.150-4.55%821.66萬2622.45萬3.3003.3003.3003.150133.09億24.37億42.25億7.74億+2.94%+4.30%+8.62%+7.14%-18.39%-50.54%-10.26%4.19%1.06%28.139.054.55%環保工程