BK2047 太陽能

添加自選
  • 2896.701
  • -24.905-0.85%
收盤價 04/19 16:00 (美東)
2960.628最高價2884.284最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CSLRComplete Solaria
0.4500.185+69.81%1664.48萬921.56萬0.2570.2650.5900.2402209.34萬1146.15萬4909.65萬2547.00萬-13.46%-16.14%-27.42%-65.38%-56.73%-95.65%-71.96%--65.35%虧損虧損132.08%太陽能
PEGYPineapple Energy
0.0510.003+6.25%927.38萬49.14萬0.0490.0480.0570.048326.79萬308.57萬6407.71萬6050.30萬-3.41%-23.88%-26.72%-90.00%-93.29%-96.30%-91.39%--15.33%虧損虧損18.75%太陽能
SPRUSpruce Power
3.68000.1900+5.44%8.55萬31.40萬3.51003.49003.79903.51006733.52萬5877.72萬1829.76萬1597.21萬+9.85%+6.36%-7.30%-6.36%-6.60%-36.11%-16.74%--0.54%虧損虧損8.28%太陽能
ARRYArray Technologies
11.2700.300+2.73%820.97萬9192.07萬10.87010.97011.30010.83017.10億15.12億1.52億1.34億-12.91%-18.33%-19.67%-13.71%-36.79%-46.61%-32.92%--6.12%20.1320.134.28%太陽能
FTCIFTC Solar
0.3910.010+2.68%41.12萬16.30萬0.3900.3810.4200.3814907.73萬2841.90萬1.26億7273.88萬-17.75%-29.22%-32.37%-26.26%-67.17%-85.42%-43.61%--0.57%虧損虧損10.36%太陽能
RUNSunrun
10.2500.140+1.38%1442.57萬1.47億10.01010.11010.3159.97022.51億21.26億2.20億2.07億-11.94%-13.36%-12.84%-24.30%+5.56%-51.51%-47.78%--6.96%虧損虧損3.41%太陽能
SHLSShoals Technologies
8.2900.080+0.97%497.39萬4110.54萬8.1508.2108.3808.06014.13億13.94億1.70億1.68億-9.60%-20.13%-34.78%-38.82%-46.71%-62.25%-46.65%--2.96%34.5434.543.90%太陽能
NOVASunnova Energy International
3.8000.020+0.53%1024.38萬3881.57萬3.5703.7804.0403.5204.71億4.09億1.24億1.08億-9.74%-20.50%-33.10%-63.07%-59.18%-78.94%-75.08%--9.52%虧損虧損13.76%太陽能
FSLR第一太陽能
175.0400.750+0.43%326.10萬5.73億179.420174.290179.700174.140187.36億176.08億1.07億1.01億-4.08%+0.25%+14.65%+17.58%+15.81%-19.30%+1.60%--3.24%22.6122.613.19%太陽能
ZEOZeo Energy
5.000-0.010-0.20%7727.003.91萬5.0105.0105.1924.9902513.48萬844.76萬502.70萬168.95萬-7.41%-10.71%-19.44%-55.83%-55.61%-53.05%-55.60%--0.46%虧損虧損4.03%太陽能
JKS晶科能源
21.560-0.100-0.46%99.58萬2155.97萬21.55021.66022.02521.42011.24億7.30億5214.01萬3385.86萬-6.34%-7.35%-8.88%-28.87%-14.39%-52.63%-41.64%--2.94%2.562.562.79%太陽能
CSIQ阿特斯太陽能
14.410-0.120-0.83%190.30萬2739.11萬14.48014.53014.61014.1809.31億7.18億6463.57萬4981.91萬-8.51%-15.98%-23.43%-38.65%-28.70%-63.82%-45.06%--3.82%3.723.722.96%太陽能
NXTNextracker
44.000-0.530-1.19%503.60萬2.22億44.24044.53044.83043.47060.08億59.93億1.37億1.36億-6.78%-12.09%-24.49%-0.61%+20.88%+27.20%-6.08%--3.70%21.911760.003.05%太陽能
SPWRSunPower
2.210-0.050-2.21%634.96萬1405.07萬2.2402.2602.2602.1703.88億1.14億1.75億5172.90萬-10.89%-16.92%-26.09%-31.15%-48.12%-84.23%-54.24%--12.28%虧損虧損3.98%太陽能
ISUNiSun Inc
0.1580-0.0036-2.23%25.27萬4.06萬0.15700.16160.16490.1551748.68萬592.68萬4738.47萬3751.13萬-28.18%-30.70%-17.23%-28.18%-13.66%-76.41%-49.55%--0.67%虧損虧損6.06%太陽能
SOLEmeren Group
1.700-0.040-2.30%34.01萬58.56萬1.7101.7401.7701.7009279.81萬6028.51萬5458.71萬3546.19萬-15.42%-18.27%-13.27%-12.82%-32.27%-59.23%-37.73%--0.96%虧損虧損4.02%太陽能
SPI陽光動力
0.483-0.012-2.34%8.87萬4.35萬0.4930.4950.5100.4751527.69萬1108.19萬3160.31萬2292.50萬-13.34%-13.18%-19.43%-24.32%-26.98%-65.45%-38.18%--0.39%虧損虧損7.07%太陽能
ENPHEnphase Energy
106.480-2.690-2.46%346.02萬3.72億109.360109.170109.850105.960144.80億139.77億1.36億1.31億-9.01%-5.16%-7.71%-1.47%+10.71%-52.38%-19.42%--2.64%34.5734.573.56%太陽能
SEDGSolarEdge Technologies
55.800-1.590-2.77%236.87萬1.33億57.63057.39058.35055.37031.88億31.56億5712.60萬5656.08萬-14.61%-16.33%-16.38%-20.51%-33.10%-82.52%-40.38%--4.19%93.0093.005.19%太陽能
TURBTurbo Energy
1.138-0.047-3.98%1.76萬2.02萬1.2101.1851.2101.1301253.53萬113.78萬1101.71萬100.00萬-4.39%-2.44%-6.74%+30.78%-8.98%-77.24%-4.39%--1.76%虧損虧損6.75%太陽能
BEEMBeam Global
6.140-0.260-4.06%16.01萬100.58萬6.3606.4006.5106.0508865.10萬7589.10萬1443.83萬1236.01萬+9.84%-3.61%-12.03%-10.36%+7.72%-39.27%-13.40%--1.30%虧損虧損7.19%太陽能
MAXNMaxeon Solar Technologies
1.820-0.095-4.96%386.91萬708.14萬1.9101.9151.9601.7409605.97萬5876.50萬5278.01萬3228.85萬-14.15%-35.69%-44.85%-63.23%-72.55%-94.17%-74.62%--11.98%虧損虧損11.49%太陽能
ASTI旭日升科技
0.0983-0.0072-6.82%110.14萬10.90萬0.10410.10550.10410.0951190.42萬182.94萬1937.14萬1861.07萬-24.33%-68.31%-76.31%-86.03%-90.36%-99.82%-88.70%--5.92%虧損虧損8.53%太陽能
VVPRVivoPower
3.3300-0.2800-7.76%16.97萬56.54萬3.51003.61003.64003.15001089.11萬560.71萬327.06萬168.38萬-17.16%-41.48%+117.65%+170.73%+69.90%-9.23%+72.63%--10.08%虧損虧損13.57%太陽能
TYGOTigo Energy
0.917-0.082-8.17%3.68萬3.47萬0.9890.9990.9900.8995536.05萬2034.28萬6035.82萬2217.93萬-16.62%-10.52%-11.81%-34.49%-68.15%-91.12%-56.11%--0.17%虧損虧損9.13%太陽能
VSTEVast Renewables
3.410-0.370-9.79%6691.002.34萬3.5603.7803.5903.4101.02億437.23萬2997.35萬128.22萬-36.97%-53.03%+32.17%+35.32%-68.82%-67.55%-34.30%--0.52%虧損虧損4.76%太陽能
SINGSinglePoint
0.172-0.020-10.56%38.50萬6.79萬0.1950.1920.1960.17090.84萬87.12萬528.16萬506.52萬-23.89%-23.21%-38.88%-70.09%-99.21%-98.90%-92.00%--7.60%0.01虧損13.52%太陽能
SMXTSolarMax Technology
6.420-1.120-14.85%12.51萬85.66萬7.2607.5407.9806.1002.90億2889.00萬4524.74萬450.00萬-52.27%-43.19%-17.69%+60.50%+60.50%+60.50%+60.50%--2.78%642.00642.0024.93%太陽能