BK2257 石油和天然氣設備與服務

添加自選
  • 853.306
  • +6.631+0.78%
收盤價 04/25 16:00 (美東)
855.881最高價839.216最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
OII國際海洋工程
24.5501.500+6.51%171.99萬4084.13萬23.91023.05024.60022.02024.89億24.48億1.01億9970.40萬+10.19%+0.16%+5.23%+14.99%+10.89%+42.57%+15.37%--1.73%23.1625.8411.19%石油和天然氣設備與服務
XPROExpro Group
19.9500.730+3.80%150.79萬2971.07萬19.51019.22020.41018.70022.00億18.96億1.10億9502.64萬+8.25%-3.25%-0.35%+12.20%+29.21%+3.64%+25.31%--1.59%虧損虧損8.90%石油和天然氣設備與服務
FTI德希尼布FMC
26.5900.870+3.38%838.07萬2.24億25.97025.72027.01025.900116.23億115.43億4.37億4.34億+5.68%+0.87%+4.97%+34.64%+22.07%+99.57%+32.30%0.38%1.93%56.57221.584.32%石油和天然氣設備與服務
CLBCore Laboratories
17.0700.540+3.27%69.39萬1189.43萬17.84016.53017.92016.4708.00億7.93億4686.44萬4643.02萬+0.47%-4.58%+0.47%+4.41%-18.69%-24.18%-3.28%0.23%1.49%22.1722.178.77%石油和天然氣設備與服務
DWSN道森地探
1.5900.050+3.25%8229.001.23萬1.4801.5401.6001.3604899.16萬978.08萬3081.23萬615.14萬-14.97%+4.91%+30.22%+7.64%+13.45%+1.75%+1.75%--0.13%虧損虧損15.58%石油和天然氣設備與服務
AESIAESI Holdings
23.1600.690+3.07%55.42萬1274.35萬22.40022.47023.32022.15013.37億8.92億5774.18萬3849.35萬+5.66%-2.53%+2.98%+32.14%+28.74%+34.88%+36.05%2.37%1.44%12.6812.685.21%石油和天然氣設備與服務
HLX螺旋能源
11.2900.280+2.54%373.72萬4195.01萬10.61011.01011.46010.61017.26億16.16億1.53億1.43億+6.21%-4.40%+4.34%+15.68%+14.39%+61.06%+9.82%--2.61%虧損虧損7.72%石油和天然氣設備與服務
BKRBaker Hughes
33.3000.630+1.93%872.99萬2.89億32.97032.67033.45032.630332.33億320.69億9.98億9.63億+3.42%-2.03%+0.63%+14.32%-3.18%+18.43%-1.87%2.40%0.91%18.6017.432.51%石油和天然氣設備與服務
NOANorth American Construction
21.7900.370+1.73%6.53萬141.22萬21.17021.42021.83021.1305.83億4.56億2673.31萬2093.15萬+5.52%-0.05%-3.67%-8.09%+9.14%+16.82%+4.82%1.39%0.31%14.2414.243.27%石油和天然氣設備與服務
SLCAUS Silica
13.0600.210+1.63%91.82萬1189.90萬12.86012.85013.15012.70010.20億9.33億7809.05萬7146.33萬+3.00%-2.03%+6.53%+18.84%+9.47%+7.67%+15.47%--1.29%6.986.983.50%石油和天然氣設備與服務
SNDSmart Sand
2.1200.030+1.44%8.64萬18.15萬2.0602.0902.1202.0608979.61萬6369.51萬4235.66萬3004.49萬+6.00%0.00%+11.58%+14.59%-0.47%+32.50%+9.84%--0.29%17.6717.672.87%石油和天然氣設備與服務
OISOil States International
5.3200.070+1.33%173.41萬911.29萬5.2505.2505.3205.1503.42億3.23億6421.01萬6073.20萬-2.03%-13.50%-13.07%-17.39%-28.11%-28.88%-21.65%--2.86%26.6026.603.24%石油和天然氣設備與服務
DRQ德久普
19.3100.210+1.10%32.04萬616.32萬19.05019.10019.50018.8006.65億6.52億3441.98萬3376.65萬-0.72%-15.71%-15.38%-8.74%-15.82%-28.08%-17.02%--0.95%965.50965.503.67%石油和天然氣設備與服務
LBRTLiberty Energy
23.0100.250+1.10%344.86萬7914.51萬22.79022.76023.14022.59038.35億34.92億1.67億1.52億+4.12%+1.99%+13.13%+7.13%+16.07%+85.87%+27.27%1.04%2.27%8.437.302.42%石油和天然氣設備與服務
CHXChampionX
35.0100.360+1.04%286.62萬9992.02萬35.02034.65035.12034.29066.64億66.07億1.90億1.89億-3.50%-9.06%-1.00%+24.45%+16.25%+31.35%+20.51%0.97%1.52%19.0322.302.40%石油和天然氣設備與服務
AROCArchrock
20.0400.200+1.01%104.27萬2078.59萬19.62019.84020.15019.55031.32億28.94億1.56億1.44億+5.81%-2.43%+3.62%+20.65%+55.30%+113.14%+31.47%3.04%0.72%29.9129.913.02%石油和天然氣設備與服務
PUMPProPetro Holding
8.7400.080+0.92%222.07萬1935.05萬8.7608.6608.9708.5809.40億6.97億1.08億7978.36萬+3.55%+1.75%+9.94%-1.80%-16.60%+28.53%+4.30%--2.78%11.5011.504.50%石油和天然氣設備與服務
SLB斯倫貝謝
49.4400.330+0.67%796.69萬3.93億49.28049.11049.62948.660706.66億704.07億14.29億14.24億-2.94%-8.44%-9.95%+0.75%-10.56%+5.18%-4.45%2.07%0.56%16.4816.991.97%石油和天然氣設備與服務
NOV華高
18.9500.120+0.64%403.30萬7621.74萬18.84018.83019.02518.61074.94億74.37億3.95億3.92億+2.43%-5.67%-1.30%-4.22%-3.22%+15.73%-6.30%1.06%1.03%7.587.582.20%石油和天然氣設備與服務
TDW潮水公司
93.2200.550+0.59%49.53萬4619.74萬92.27092.67094.49091.09448.73億44.95億5227.11萬4821.62萬+5.00%-5.08%+1.11%+34.36%+34.85%+110.71%+29.27%--1.03%50.6650.663.67%石油和天然氣設備與服務
FTKFlotek工業
3.50000.0200+0.57%3.30萬11.49萬3.49003.48003.55003.42001.04億9989.97萬2966.11萬2854.28萬-1.13%-5.66%-5.66%+12.54%-15.66%-14.84%-10.71%--0.12%虧損虧損3.74%石油和天然氣設備與服務
VAL華仕伯
67.7800.310+0.46%55.54萬3749.17萬67.06067.47068.01066.55049.08億42.05億7241.08萬6203.87萬+1.07%-4.67%-8.12%+5.43%-0.01%+16.46%-1.15%--0.90%5.895.892.16%石油和天然氣設備與服務
TTI脂鯉技術
4.4700.020+0.45%104.06萬461.29萬4.4404.4504.5004.3405.86億5.27億1.31億1.18億+3.00%-7.07%+1.13%-0.45%-6.29%+61.96%-1.11%--0.88%22.3522.353.60%石油和天然氣設備與服務
USACUSA Compression
24.8500.100+0.40%21.90萬545.31萬24.65024.75025.11024.59025.60億14.52億1.03億5842.84萬+0.91%-2.16%-4.80%-1.09%+2.62%+30.00%+13.54%8.45%0.38%124.25124.252.10%石油和天然氣設備與服務
BOOMDMC Global
16.7500.060+0.36%9.82萬163.46萬16.59016.69016.78016.3903.35億3.25億1998.23萬1940.81萬+1.15%-7.36%-11.52%-10.24%-10.86%-9.99%-11.00%--0.51%15.5115.512.34%石油和天然氣設備與服務
GEOSGeospace Technologies
12.5200.040+0.32%3.25萬40.60萬12.50012.48012.65012.2401.67億1.55億1331.71萬1235.16萬+2.12%-6.91%-3.99%-16.70%+6.19%+70.80%-3.40%--0.26%6.7013.613.29%石油和天然氣設備與服務
NR新園能源
7.2800.020+0.28%46.24萬334.77萬7.2207.2607.3057.1256.20億5.17億8520.17萬7107.18萬0.00%-4.96%+1.25%+10.14%+0.28%+86.67%+9.64%--0.65%45.5045.502.48%石油和天然氣設備與服務
TS泰納瑞斯鋼鐵
37.3900.070+0.19%317.97萬1.18億36.91037.32037.58036.735214.68億81.10億5.74億2.17億+0.05%-5.17%-5.94%+16.23%+18.85%+39.47%+7.57%2.89%1.47%5.625.622.26%石油和天然氣設備與服務
KGSKodiak Gas Services
27.6100.030+0.11%23.98萬660.12萬27.61027.58027.71027.18023.25億5.41億8422.03萬1958.55萬+4.35%+0.47%+4.43%+18.07%+67.09%+79.31%+39.71%1.38%1.22%106.60106.601.92%石油和天然氣設備與服務
VTOLBristow
26.1200.010+0.04%9.55萬247.76萬26.10026.11026.15025.4757.42億6.34億2838.85萬2427.45萬+4.31%-0.99%-2.46%-3.79%+0.27%+18.67%-7.61%--0.39%虧損虧損2.59%石油和天然氣設備與服務

新聞