BK2274 石油和天然氣鑽井

添加自選
  • 1302.598
  • +17.564+1.37%
收盤價 04/26 16:00 (美東)
1309.881最高價1284.991最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PDSPrecision Drilling
72.3003.520+5.12%16.90萬1215.35萬69.19068.78072.72069.19010.47億10.12億1447.86萬1400.39萬+8.20%+2.32%+7.45%+16.84%+21.19%+45.39%+33.17%--1.21%5.995.065.13%石油和天然氣鑽井
RIGTransocean
5.8700.130+2.26%1633.34萬9561.48萬5.7605.7405.9405.72048.11億37.38億8.20億6.37億+3.53%-5.02%-6.53%+7.51%-14.80%-0.51%-7.56%--2.57%虧損虧損3.83%石油和天然氣鑽井
SDRLSeadrill
50.1800.990+2.01%37.03萬1854.50萬49.58049.19050.36049.46035.39億29.86億7053.10萬5950.84萬+1.01%-2.66%-0.24%+16.10%+18.27%+37.93%+6.13%--0.62%12.1812.181.83%石油和天然氣鑽井
NENoble
46.2900.830+1.83%65.35萬3021.62萬45.94045.46046.67045.43066.11億64.93億1.43億1.40億+0.30%-5.07%-4.54%+5.87%-7.95%+23.26%-2.99%1.51%0.47%13.9413.942.73%石油和天然氣鑽井
DODiamond Offshore Drilling
13.2000.190+1.46%130.67萬1717.00萬12.99013.01013.26512.92013.53億12.49億1.02億9465.65萬+2.01%-5.85%-3.23%+8.20%-2.87%+14.88%+1.54%--1.38%虧損虧損2.65%石油和天然氣鑽井
NBR納伯斯實業
77.2000.960+1.26%16.80萬1296.35萬75.12076.24078.50074.9358.26億6.89億1070.31萬892.34萬+0.88%-2.76%-10.37%-8.73%-21.98%-22.60%-5.43%--1.88%虧損虧損4.68%石油和天然氣鑽井
SOCSable Offshore
10.5900.120+1.15%6.52萬69.07萬10.35010.47010.70010.3506.37億3.97億6016.63萬3749.94萬+1.92%-3.38%-3.38%-14.32%0.00%+4.03%-7.02%--0.17%虧損虧損3.34%石油和天然氣鑽井
BORRBorr Drilling
5.5100.060+1.10%140.29萬770.20萬5.5005.4505.5605.42013.94億9.86億2.53億1.79億-0.18%-5.81%-19.56%-9.66%-12.86%-19.51%-23.99%0.91%0.78%61.2261.222.57%石油和天然氣鑽井
PTENPatterson-UTI Energy
11.250-0.010-0.09%522.51萬5876.22萬11.22011.26011.42011.18045.37億41.22億4.03億3.66億-2.26%-3.68%-5.78%+2.15%-10.89%+3.29%+4.89%2.84%1.43%12.7812.782.13%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
40.390-0.050-0.12%124.65萬5050.83萬40.42040.44041.20040.04039.87億38.38億9872.47萬9502.74萬-3.74%-3.35%-3.97%+1.44%+0.51%+27.29%+12.76%4.48%1.31%11.579.712.87%石油和天然氣鑽井
ICDIndependence Contract Drilling
1.860-0.080-4.12%2.08萬3.95萬1.9201.9401.9301.8502839.62萬2110.05萬1526.68萬1134.43萬-2.62%-6.06%0.00%-12.26%-28.74%-39.22%-24.08%--0.18%虧損虧損4.12%石油和天然氣鑽井