概念版塊個股詳情
光伏太陽能 添加自選

  • 5105.321
  • +54.985+1.09%
交易中 04/24 10:54 (美東)
5181.928最高價5100.752最低價
成分股: 18只領漲股: SEDG+2.74%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SEDGSolarEdge Technologies
58.3251.555+2.74%100.97萬5926.37萬57.21056.77060.90056.91033.32億32.99億5712.60萬5656.08萬-2.01%-19.09%-8.90%-15.27%-22.27%-81.14%-37.69%--1.79%97.2197.217.03%太陽能
EMKR埃姆科
2.90000.0500+1.75%5.35萬15.58萬2.84002.85003.00002.83002242.29萬1386.40萬773.20萬478.07萬-0.34%+0.35%-16.62%-55.18%-27.86%-73.64%-40.70%--1.12%虧損虧損5.97%半導體
KLAC科磊
658.94010.730+1.66%14.79萬9802.61萬659.780648.210668.180657.500891.11億888.48億1.35億1.35億-0.01%-4.10%-4.28%+10.05%+40.99%+86.45%+13.61%0.81%0.11%33.3627.291.65%半導體設備與材料
SPWRSunPower
1.9900.030+1.53%190.83萬384.09萬2.0101.9602.0901.9403.49億1.03億1.75億5172.90萬-13.85%-21.96%-20.08%-42.15%-53.40%-84.19%-58.80%--3.69%虧損虧損7.65%太陽能
AMAT應用材料
196.1002.860+1.48%118.89萬2.35億197.990193.240199.360196.0221629.39億1622.94億8.31億8.28億-1.90%-6.28%-5.11%+16.59%+48.74%+79.31%+21.20%0.62%0.14%23.0724.181.73%半導體設備與材料
DQ大全新能源
23.3500.340+1.48%11.22萬262.17萬23.50023.01023.55023.24515.35億10.72億6576.00萬4591.70萬+4.29%-9.18%-11.35%+22.77%-8.29%-44.84%-12.22%--0.24%4.154.151.33%半導體設備與材料
CSIQ阿特斯太陽能
15.0200.150+1.01%38.66萬574.74萬14.91014.87015.04014.6609.71億7.48億6463.57萬4981.91萬-0.66%-13.48%-16.46%-34.27%-24.82%-60.04%-42.74%--0.78%3.883.882.56%太陽能
JKS晶科能源
23.0600.180+0.79%19.54萬449.36萬23.05022.88023.26022.60012.02億7.81億5214.01萬3385.86萬+6.32%-8.93%+2.44%-17.20%-26.05%-47.08%-37.57%--0.58%2.742.742.89%太陽能
AESAES發電
17.2200.090+0.53%73.99萬1269.14萬16.94017.13017.33016.870122.40億121.69億7.11億7.07億+6.69%-2.60%+3.49%+0.68%+16.76%-22.58%-9.63%3.86%0.11%49.2049.202.69%公用事業 - 多元化
FSLR第一太陽能
180.3500.250+0.14%79.91萬1.45億181.200180.100183.780178.069193.04億181.42億1.07億1.01億+1.31%-2.67%+17.75%+20.80%+26.61%-9.60%+4.68%--0.79%23.3023.303.17%太陽能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%
ARRYArray Technologies
11.933-0.008-0.06%78.78萬951.20萬11.87011.94012.27011.73018.10億16.00億1.52億1.34億+6.83%-16.44%-15.49%-12.13%-31.15%-41.22%-28.97%--0.59%21.3121.314.52%太陽能
RUNSunrun
10.210-0.060-0.58%319.51萬3293.52萬10.16010.27010.62510.04022.42億21.18億2.20億2.07億-5.86%-16.92%-9.49%-31.84%+5.80%-47.40%-47.99%--1.54%虧損虧損5.70%太陽能
SOLEmeren Group
1.680-0.010-0.59%9.07萬15.38萬1.6701.6901.7201.6609170.63萬5957.59萬5458.71萬3546.19萬-9.19%-23.64%-10.64%-13.85%-31.15%-58.92%-38.46%--0.26%虧損虧損3.55%太陽能
SHLSShoals Technologies
8.395-0.065-0.77%93.37萬786.76萬8.3608.4608.5858.22014.31億14.11億1.70億1.68億+0.54%-20.73%-28.80%-37.02%-44.18%-61.10%-45.98%--0.56%34.9834.984.31%太陽能
PNW西帕納卡資本
73.870-0.630-0.85%21.72萬1596.82萬73.64074.50074.10073.06083.88億83.61億1.14億1.13億+2.64%+2.31%+2.61%+6.47%+0.84%-2.10%+4.13%4.70%0.19%16.7516.751.40%公用事業 - 受監管電力
ELLOEllomay Capital
14.930-0.230-1.52%1289.001.91萬14.78015.16014.93014.7801.92億5037.88萬1285.26萬337.43萬+0.07%-8.46%-6.63%-9.13%+42.19%+16.19%-0.13%--0.04%82.0382.030.99%公用事業 - 可再生
ENPHEnphase Energy
109.195-4.285-3.78%583.48萬6.57億112.600113.480118.240108.136148.57億143.41億1.36億1.31億-2.55%-8.70%-0.14%+0.02%+37.21%-33.35%-17.36%--4.44%56.2935.458.90%太陽能