BK2504 空殼公司

添加自選
  • 1259.665
  • -0.357-0.03%
收盤價 04/26 16:00 (美東)
1261.579最高價1258.521最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RWODRedwoods Acquisition Corp
7.4201.350+22.24%8.58萬58.69萬5.6106.0707.7405.6001306.06萬1306.06萬176.02萬176.02萬-26.39%-28.65%-38.01%-31.17%-30.59%-28.31%-30.65%--4.87%53.7753.7735.26%空殼公司
DECADenali Capital Acquisition Corp
9.2000.690+8.11%4.58萬41.25萬8.6808.5109.4408.6406541.50萬4408.99萬711.03萬479.24萬+5.87%+9.52%+5.17%+104.44%-16.06%-12.88%-9.54%--0.96%146.03146.039.40%空殼公司
FHLTFuture Health ESG Corp
12.3000.550+4.68%5965.007.31萬12.25011.75012.64012.0007301.83萬4232.54萬593.64萬344.11萬+14.63%-3.96%+14.10%+8.66%+16.59%+21.18%+15.28%--0.17%虧損虧損5.45%空殼公司
BITEBite Acquisition Corp
10.7200.320+3.08%8167.008.50萬10.64010.40010.7909.8208575.25萬1600.76萬799.93萬149.32萬-0.74%-0.74%-0.05%-0.28%+2.98%+3.98%+1.23%--0.55%虧損虧損9.33%空殼公司
PTWOPono Capital Two
14.9900.440+3.02%236.003537.6414.99014.55014.99014.9907819.22萬98.33萬521.63萬6.56萬+22.77%+28.78%+18.03%+37.52%+40.49%+43.86%+39.18%--0.36%374.75374.750.00%空殼公司
CGROCOLLECTIVE GROWTH CORP
20.5380.408+2.03%2.0041.0020.53820.13020.53820.538821.52萬821.52萬40.00萬40.00萬+6.22%+3.73%+3.73%+13.49%+3.49%+2.29%+0.44%0.20%0.00%1.100.000.00%空殼公司
FEXDFintech Ecosystem Development Corp
11.4000.180+1.60%1248.001.42萬11.30011.22011.54011.3007805.58萬4528.08萬684.70萬397.20萬+3.26%+3.54%+3.64%+5.46%+6.54%+8.57%+5.61%--0.03%90.4842.862.14%空殼公司
BREZBreeze Holdings Acquisition Corp
11.6830.183+1.59%1101.001.28萬11.52111.50011.69011.5215022.84萬509.74萬429.93萬43.63萬+2.93%+0.81%-0.91%+0.28%+4.78%+9.91%+5.92%--0.25%虧損虧損1.47%空殼公司
PPYAPapaya Growth Opportunity Corp I
11.0890.149+1.37%2500.002.78萬11.13010.94011.14011.0899137.00萬787.93萬823.94萬71.05萬+1.46%-0.45%+2.40%+2.30%+3.54%+6.42%+2.87%--0.35%51.1051.100.46%空殼公司
WINVWinVest Acquisition Corp
11.2300.130+1.17%100.001123.0011.23011.10011.23011.2304512.35萬1015.83萬401.81萬90.46萬-0.18%+0.72%+0.18%+1.54%+1.95%+5.00%+2.18%--0.01%虧損虧損0.00%空殼公司
ATEKAthena Technology Acquisition Corp II
11.2300.080+0.72%226.002537.9811.23011.15011.23011.2301.35億2468.40萬1203.30萬219.80萬-0.80%-0.80%+1.54%+1.45%+4.37%+9.03%+3.41%--0.01%140.38280.750.00%空殼公司
GBBKGlobal Blockchain Acquisition Corp
10.8300.060+0.56%6350.006.88萬10.83010.77010.84010.8307788.81萬3118.37萬719.19萬287.94萬+0.56%+0.46%+0.46%+0.74%+2.95%+4.94%+2.65%--0.22%67.6967.690.09%空殼公司
ASCBA SPAC II Acquisition Corp
11.1400.060+0.54%30.64萬340.28萬11.10011.08011.14011.0808128.18萬2558.18萬729.64萬229.64萬+0.54%+0.63%0.00%+2.67%+3.15%+6.60%+2.58%--13.34%24.7624.760.54%空殼公司
BLEUbleuacacia ltd
10.7000.050+0.47%548.005864.0010.70010.65010.71010.7008084.38萬701.38萬755.55萬65.55萬+0.09%-0.74%+0.47%-0.37%+1.61%+4.39%-0.47%--0.08%50.9550.950.09%空殼公司
BCSABlockchain Coinvestors Acquisition Corp. I
11.2000.050+0.45%45.09萬541.18萬11.22011.15011.22011.1501.50億2197.21萬1343.38萬196.18萬+0.63%+0.58%+0.90%+2.10%+2.85%+7.69%+3.04%--22.99%32.0032.000.63%空殼公司
BHACFocus Impact BH3 Acquisition Co
10.5800.041+0.39%5027.005.32萬10.58010.53910.58010.5808518.96萬1535.32萬805.19萬145.12萬+0.38%+0.76%+0.76%+1.34%+1.54%+3.02%+1.15%--0.35%19.9619.960.00%空殼公司
SPKLSpark I Acquisition Corporation
10.3500.038+0.37%3924.004.08萬10.30010.31211.35010.3001.70億1.02億1642.21萬990.00萬+0.32%+0.58%+0.88%+1.47%+1.97%+1.97%+2.07%--0.04%虧損虧損10.18%空殼公司
AQUAquaron Acquisition Corp
11.0000.040+0.36%3270.003.62萬11.06110.96011.83410.9005008.47萬2211.06萬455.32萬201.01萬+0.73%+1.29%+1.38%+2.04%+3.00%+6.69%+3.00%--0.16%56.41183.338.52%空殼公司
EMCGEmbrace Change Acquisition Corp
11.2400.040+0.36%3602.004.05萬11.26011.20011.26011.2208343.57萬5265.39萬742.32萬468.46萬+0.45%+0.45%+0.90%+1.90%+3.59%+7.25%+2.65%--0.08%37.47140.500.36%空殼公司
PLMJPlum Acquisition Corp III
10.7200.030+0.28%2133.002.29萬10.71010.69010.76010.7102.43億1.32億2264.49萬1229.88萬+0.28%+0.66%+0.28%+0.19%+0.66%+4.59%+0.19%--0.02%35.7342.880.47%空殼公司
SCRMSCREAMING EAGLE ACQUISITION CORP
10.8000.030+0.28%26.35萬284.06萬10.77010.77010.83010.7703.88億8898.26萬3592.52萬823.91萬0.00%+0.47%+0.93%+1.69%+2.86%+5.99%+1.89%--3.20%60.0060.000.56%空殼公司
NOVVNova Vision Acquisition Corp
11.8500.030+0.25%1.01萬11.97萬11.82011.82011.85011.8203932.18萬805.98萬331.83萬68.01萬+0.42%+0.51%+3.31%+1.72%+3.49%+10.75%+3.49%--1.49%296.25296.250.25%空殼公司
BLACBellevue Life Sciences Acquisition
10.7100.025+0.23%37.41萬400.40萬10.70010.68510.76010.6956022.18萬3007.21萬562.30萬280.79萬+0.09%+0.09%+0.47%+1.08%+2.39%+5.93%+2.00%--13.32%148.75148.750.61%空殼公司
FNVTFinnovate Acquisition Corp
11.3200.020+0.18%1.03萬11.66萬11.30011.30011.32011.3001.03億4620.08萬908.58萬408.14萬+0.62%+0.44%+0.71%+1.34%+3.57%+8.01%+2.26%--0.25%59.5859.580.18%空殼公司
MCAAMountain & Co. I Acquisition Corp
11.5400.020+0.17%449.005182.0011.54011.52011.54011.5401.99億1.03億1726.31萬891.04萬+0.09%+0.17%+0.44%+1.67%+3.22%+6.95%+2.12%--0.01%46.53240.420.00%空殼公司
IVCBInvestcorp Europe Acquisition Corp I
11.3400.015+0.13%65.19萬738.66萬11.33011.32511.34011.3202.29億1.21億2017.03萬1071.06萬+0.18%+0.18%+0.62%+2.21%+3.56%+7.69%+2.90%--6.09%虧損虧損0.18%空殼公司
AITRAI TRANSPORTATION ACQUISITION CORP
10.3100.010+0.10%140.001443.0010.31010.30010.31010.3108080.72萬3882.03萬783.78萬376.53萬0.00%+0.10%+0.29%+0.98%+1.88%+1.88%+1.88%--0.00%虧損虧損0.00%空殼公司
ANSCAGRICULTURE & NAT SOLUTIONS ACQ COR
10.2250.010+0.10%3.33萬34.06萬10.22010.21510.22510.2104.41億3.53億4312.50萬3450.00萬+0.05%+0.15%+0.69%+0.84%+1.64%+1.64%+1.64%--0.10%97.3897.380.15%空殼公司
CLBRColombier Acquisition Corp II
10.3700.010+0.10%31.70萬329.00萬10.37910.36010.38010.3502.20億1.56億2125.00萬1500.00萬+0.39%+0.29%+0.97%+2.27%+1.67%+1.67%+1.67%--2.11%虧損虧損0.29%空殼公司
BOWNBowen Acquisition Corp
10.4800.010+0.10%1.01萬10.59萬10.47010.47010.48010.4709606.49萬6824.35萬916.65萬651.18萬+0.10%+0.19%+0.67%+1.16%+2.44%+2.24%+1.55%--0.16%0.000.000.10%空殼公司