概念版塊個股詳情
中概回港概念 添加自選

  • 909.488
  • +3.384+0.37%
收盤價 03/28 16:00 (美東)
917.242最高價906.217最低價
成分股: 32只領漲股: GDS+5.06%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GDS萬國數據
6.6500.320+5.06%257.75萬1721.85萬6.4406.3306.8156.34012.67億7.47億1.91億1.12億-20.55%-16.67%-2.64%-23.56%-37.15%-66.78%-27.08%--2.29%虧損虧損7.50%資訊技術服務
IQ愛奇藝
4.2300.200+4.96%812.66萬3414.89萬4.0404.0304.3004.04040.59億14.47億9.60億3.42億+3.93%+5.75%+14.63%-11.88%-7.24%-40.84%-13.32%--2.38%15.1115.116.45%娛樂
HUYA虎牙
4.5500.100+2.25%132.15萬603.26萬4.4704.4504.6354.47010.61億3.65億2.33億8026.81萬+2.48%+0.66%+30.00%+29.26%+55.82%+21.98%+24.32%--1.65%虧損虧損3.71%娛樂
YUMC百勝中國
39.7900.830+2.13%229.31萬9120.87萬39.27038.96040.10039.020159.46億148.05億4.01億3.72億+2.03%-5.76%-6.88%-5.89%-24.48%-36.11%-5.87%1.31%0.62%20.2020.202.77%餐廳
YY歡聚
30.7500.500+1.65%73.98萬2281.98萬30.37030.25031.20030.37018.72億11.29億6086.77萬3672.50萬-1.19%-3.51%-2.38%-9.24%-20.34%+0.67%-22.54%5.63%2.02%6.286.282.74%互聯網內容與資訊
BILI嗶哩嗶哩
11.2000.170+1.54%760.61萬8577.71萬11.28011.03011.43011.16046.16億30.47億4.12億2.72億0.00%-3.95%+15.70%-3.53%-14.76%-55.25%-7.97%--2.80%虧損虧損2.45%電子遊戲與多媒體
QFIN奇富科技
18.4300.230+1.26%101.04萬1865.39萬18.10518.20018.71018.10029.76億20.04億1.61億1.09億-5.97%-0.91%+19.29%+21.97%+23.44%-2.54%+16.50%4.35%0.93%5.165.093.35%信貸服務
TME騰訊音樂
11.1900.130+1.18%601.36萬6731.42萬11.09011.06011.35011.060192.03億79.20億17.16億7.08億-1.84%+7.08%+6.88%+28.18%+80.48%+31.96%+24.20%--0.85%25.6125.612.62%互聯網內容與資訊
BABA阿里巴巴
72.3600.770+1.08%1407.34萬10.19億72.08071.59072.59072.0551809.00億1492.53億25.00億20.63億-1.99%-1.42%-2.26%-3.21%-12.35%-29.06%-6.64%1.38%0.68%13.0218.090.75%互聯網零售
EDU新東方
86.8200.830+0.97%118.12萬1.03億86.71085.99088.39886.390143.70億128.31億1.66億1.48億-8.04%-7.08%-7.17%+21.96%+47.15%+119.91%+18.48%--0.80%48.5086.822.34%教育培訓服務
TAL好未來
11.3500.090+0.80%286.03萬3253.88萬11.33011.26011.54011.26072.47億49.32億6.38億4.35億-6.43%-9.49%-22.95%-3.73%+28.83%+68.90%-10.13%--0.66%虧損虧損2.49%教育培訓服務
JD京東
27.3900.160+0.59%1633.11萬4.50億27.50027.23028.10027.360429.75億335.12億15.69億12.24億+1.26%+1.26%+21.09%+0.70%-4.40%-37.38%-5.19%2.19%1.34%12.8012.802.72%互聯網零售
TCOM攜程網
43.8900.250+0.57%385.10萬1.70億43.75043.64044.55543.750283.60億233.86億6.46億5.33億-1.77%+0.05%-1.30%+23.08%+32.28%+18.69%+21.88%--0.72%21.1021.101.85%旅遊服務
LX樂信
1.8000.010+0.56%92.76萬168.07萬1.8001.7901.8351.7902.95億1.65億1.64億9175.90萬-5.76%-7.22%-2.17%0.00%-13.04%-29.11%-2.17%6.44%1.01%2.022.022.53%信貸服務
VIPS唯品會
16.5500.090+0.55%301.38萬5015.55萬16.34016.46016.85016.34089.75億53.20億5.42億3.21億-6.39%-4.17%-11.86%-2.32%+11.04%+10.75%-4.47%--0.94%8.148.143.10%互聯網零售
OCFT金融壹賬通
2.2200.010+0.45%1.14萬2.54萬2.2002.2102.2862.2008657.86萬2989.93萬3899.94萬1346.82萬-4.31%0.00%-7.50%-26.25%-29.07%-59.27%-31.27%--0.09%虧損虧損3.90%軟體 - 應用
MLCO新濠博亞娛樂
7.2100.030+0.42%171.90萬1247.11萬7.3007.1807.3607.17031.96億14.28億4.43億1.98億+3.30%-1.23%-6.73%-21.89%-18.16%-41.76%-18.71%--0.87%虧損虧損2.65%渡假村和賭場
BIDU百度
105.2800.290+0.28%301.62萬3.20億105.950104.990107.330104.970369.17億289.27億3.51億2.75億+3.52%+0.61%+3.90%-8.72%-19.08%-31.56%-11.60%--1.10%13.5713.572.25%互聯網內容與資訊
HTHT華住
38.7000.050+0.13%267.08萬1.04億38.60038.65039.20038.300123.37億76.74億3.19億1.98億+3.98%+0.05%+5.85%+18.10%+6.36%-18.46%+15.73%--1.35%21.8621.862.33%住宿
NTES網易
103.470-0.220-0.21%173.35萬1.79億103.720103.690104.230103.110667.33億367.07億6.45億3.55億-3.15%-3.78%-3.16%+13.02%+5.78%+19.72%+12.18%1.71%0.49%16.2916.291.08%電子遊戲與多媒體
HCM和黃醫藥
16.800-0.050-0.30%6.21萬104.27萬16.93016.85017.05016.69029.27億17.43億1.74億1.04億-2.72%+0.12%+11.18%-4.05%+2.38%+25.37%-7.23%--0.06%28.0028.002.14%藥品製造商 - 專業和通用
PDD拼多多
116.250-0.410-0.35%694.24萬8.09億115.440116.660118.000114.8001544.48億797.81億13.29億6.86億-4.95%-5.64%-6.66%-20.18%+18.19%+52.08%-20.55%--1.01%20.0720.072.74%互聯網零售
MOMO摯文集團
6.210-0.030-0.48%217.63萬1360.19萬6.2506.2406.4406.18011.65億8.46億1.88億1.36億+5.08%+4.19%-5.77%-7.73%-9.21%-25.12%-10.65%--1.60%4.504.504.17%互聯網內容與資訊
BZUN寶尊電商
2.300-0.020-0.86%46.30萬108.26萬2.3602.3202.4102.2851.39億8096.95萬6040.30萬3520.41萬-4.17%-17.27%-2.54%-12.88%-22.56%-59.72%-16.06%--1.32%虧損虧損5.39%互聯網零售
ZLAB再鼎醫藥
16.020-0.170-1.05%78.06萬1259.26萬16.43016.19016.43015.96015.89億14.29億9920.87萬8920.92萬-7.13%-18.06%-23.64%-38.53%-30.77%-52.51%-41.38%--0.88%虧損虧損2.90%生物技術
ATHM汽車之家
26.220-0.300-1.13%26.96萬707.68萬26.56026.52026.89226.04032.31億17.57億1.23億6701.73萬-1.21%-1.76%+0.88%-5.21%-5.71%-18.47%-6.56%6.53%0.40%12.1412.143.21%互聯網內容與資訊
ZH知乎
0.6839-0.0161-2.30%185.48萬127.36萬0.70600.70000.70600.67524.10億1.95億5.99億2.84億-6.71%-7.52%-14.41%-23.05%-31.47%-47.39%-26.96%--0.65%虧損虧損4.40%互聯網內容與資訊
GOTU高途
6.550-0.190-2.82%280.30萬1867.41萬6.8206.7406.9706.54016.91億8.99億2.58億1.37億-9.15%-15.92%-16.24%+100.31%+150.96%+49.20%+80.94%--2.04%虧損虧損6.38%教育培訓服務
NOAH諾亞財富
11.430-0.430-3.63%27.95萬322.74萬11.91011.86011.95011.3507.50億3.52億6560.69萬3082.12萬+8.44%+7.63%+2.79%-13.87%-5.15%-32.75%-17.23%3.36%0.91%5.585.585.06%資產管理
NIO蔚來
4.500-0.170-3.64%5593.85萬2.56億4.6804.6704.7404.48093.63億61.89億20.81億13.75億-10.00%-19.35%-21.74%-46.56%-48.04%-56.98%-50.39%--4.07%虧損虧損5.57%汽車製造商

新聞