概念版塊個股詳情
NFT概念 添加自選

NFT (Non-fungible token)非同質化代幣,是一種眾籌扶持項目方的方式,也是一種被稱為區塊鏈數字賬本上的數據單位,每個代幣可以代表一個獨特的數字資料,作為虛擬商品所有權的電子認證或證書。 該概念板塊包含從事NFT產業的主要美股上市公司。

  • 693.735
  • +9.846+1.44%
收盤價 03/28 16:00 (美東)
698.318最高價685.792最低價
成分股: 14只領漲股: WKEY+12.67%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
WKEYWISeKey
2.4900.280+12.67%3.86萬9.24萬2.3702.2102.4902.2502410.66萬2219.84萬968.14萬891.50萬0.00%0.00%+2.05%+34.23%+55.63%-30.51%+42.29%--0.43%虧損虧損10.86%半導體
DLPNDolphin Entertainment
1.4600.060+4.29%8.82萬12.95萬1.3701.4001.5001.3702648.64萬2428.04萬1814.13萬1663.04萬+9.77%+11.45%+9.77%-15.12%-25.13%-21.08%-14.62%--0.53%虧損虧損9.29%廣告代理
COINCoinbase
265.1208.420+3.28%1120.16萬29.67億260.210256.700270.790257.910642.32億487.59億2.42億1.84億+1.19%+13.46%+30.24%+69.00%+255.29%+313.22%+52.44%--6.09%716.54716.545.02%財務資料與證券交易所
TME騰訊音樂
11.1900.130+1.18%601.36萬6731.42萬11.09011.06011.35011.060192.03億79.20億17.16億7.08億-1.84%+7.08%+6.88%+28.18%+80.48%+31.96%+24.20%--0.85%25.6125.612.62%互聯網內容與資訊
BABA阿里巴巴
72.3600.770+1.08%1407.34萬10.19億72.08071.59072.59072.0551809.00億1492.53億25.00億20.63億-1.99%-1.42%-2.26%-3.21%-12.35%-29.06%-6.64%1.38%0.68%13.0218.090.75%互聯網零售
RBLXRoblox
38.1800.300+0.79%628.26萬2.41億37.97537.88039.01037.930241.16億192.00億6.32億5.03億+1.30%-6.08%-4.31%-11.19%+28.03%-11.44%-16.49%--1.25%虧損虧損2.85%電子遊戲與多媒體
OCG東方文化
1.35000.0090+0.67%3288.004491.001.32001.34101.41001.3200573.13萬392.36萬424.54萬290.64萬-6.25%-2.19%-29.32%-2.17%-39.97%-35.88%-5.59%--0.11%虧損1.806.71%互聯網零售
DKNGDraftKings
45.4100.060+0.13%1166.39萬5.32億46.04045.35046.27044.760216.00億203.99億4.76億4.49億-5.30%+7.84%+4.82%+35.23%+60.06%+140.14%+28.82%--2.60%虧損虧損3.33%博彩
TAOP淘屏
1.09000.00000.00%5.87萬6.35萬1.07001.09001.11001.0500214.93萬155.51萬197.18萬142.67萬-3.54%-5.22%-16.15%-42.32%-48.58%-83.23%-24.83%--4.11%虧損虧損5.51%軟體 - 基礎架構
FNKOFunko
6.240-0.030-0.48%56.87萬356.67萬6.3406.2706.4706.1803.17億1.34億5079.29萬2148.39萬-2.50%+2.13%-11.36%-17.30%-11.74%-29.33%-19.28%--2.65%虧損虧損4.63%休閒
HOFVHall Of Fame Resort & Entertainment
3.5900-0.0500-1.37%4.32萬15.04萬3.45003.64003.64503.43922334.33萬1326.52萬650.23萬369.50萬-3.75%-4.01%+6.21%+5.28%-13.29%-59.11%+10.46%--1.17%虧損虧損5.65%娛樂
ATIFATIF Holdings
0.980-0.020-2.00%636.00626.001.0101.0001.0100.980943.49萬427.19萬962.75萬435.91萬-5.77%+1.03%+11.36%-5.73%-20.33%-45.25%-6.22%--0.02%虧損虧損3.00%資本市場
GRNQGreenpro Capital
1.3989-0.1111-7.36%7.89萬11.38萬1.52001.51001.58991.30001051.39萬568.21萬751.58萬406.19萬-11.14%-13.65%-13.11%+11.91%+38.33%-1.49%+18.55%--1.94%9.999.9919.20%諮詢服務
BOXLBoxlight
0.6540-0.0560-7.89%8.36萬5.60萬0.70000.71000.71000.6535636.24萬612.26萬972.85萬936.17萬-13.35%-13.94%-23.06%-37.12%-64.07%-78.45%-38.88%--0.89%虧損虧損7.96%通訊設備