QMCO昆騰
0.4250.012+2.98%5.39萬2.28萬0.4300.4130.4490.4074042.08萬3481.26萬9504.06萬8185.41萬-1.91%-21.36%-22.67%+11.25%-4.64%-55.70%+21.86%--0.07%虧損虧損10.15%電腦硬體
INTC英特爾
35.1100.610+1.77%6654.94萬23.06億34.56034.50035.29534.5001494.59億1491.99億42.57億42.49億+0.20%-6.70%-19.79%-17.96%-5.26%+19.23%-29.92%2.11%1.57%87.7887.782.30%半導體
RGTIRigetti Computing
1.17000.0200+1.74%265.33萬303.11萬1.14001.15001.17001.10001.85億1.53億1.58億1.30億0.00%-6.40%-24.03%-5.65%+11.43%+161.10%+18.79%--2.04%虧損虧損6.09%電腦硬體
QUBTQuantum Computing
0.7540.002+0.27%55.41萬41.41萬0.7500.7520.7670.7306888.37萬4820.73萬9135.76萬6393.54萬-2.08%-14.42%-26.08%-13.33%+1.48%-37.69%-17.42%--0.87%虧損虧損4.95%電腦硬體
IONQIonQ Inc
8.180-0.020-0.24%345.35萬2795.20萬7.8908.2008.2307.84017.03億15.35億2.08億1.88億+10.99%-0.73%-14.35%-23.48%-19.96%+47.39%-33.98%--1.84%虧損虧損4.76%電腦硬體
HON霍尼韋爾
193.020-1.770-0.91%389.43萬7.52億199.460194.790200.135190.4901256.92億1194.78億6.51億6.19億+1.02%-1.96%-5.90%-5.74%+6.11%-0.65%-7.45%2.19%0.63%22.3722.794.95%企業集團
GOOG谷歌-C
157.950-3.150-1.96%3619.78萬57.97億153.360161.100158.280152.7681.96萬億1.74萬億123.81億110.47億+0.31%-1.77%+3.96%+3.20%+23.81%+45.75%+12.08%--0.33%24.2327.233.42%互聯網內容與資訊
GOOGL谷歌-A
156.000-3.130-1.97%5710.97萬90.86億151.330159.130156.490150.8701.93萬億1.71萬億123.81億109.81億-0.01%-2.14%+3.40%+3.00%+23.37%+44.99%+11.68%--0.52%23.9326.903.53%互聯網內容與資訊
ARQQArqit Quantum
0.479-0.011-2.33%50.53萬24.15萬0.4870.4900.5000.4708033.00萬2876.81萬1.68億6010.89萬-3.70%-6.25%-33.51%+4.27%+6.59%-56.49%+0.97%--0.84%虧損虧損6.12%軟體 - 基礎架構
QBTSD-Wave Quantum
1.480-0.040-2.63%221.05萬323.60萬1.4601.5201.5301.4401.73億1.46億1.17億9851.37萬-11.38%-13.45%-29.52%+67.84%+83.53%+200.20%+68.16%--2.24%虧損虧損5.92%電腦硬體
IBMIBM Corp
168.910-15.190-8.25%1670.22萬28.03億168.200184.100172.450165.6601548.47億1545.10億9.17億9.15億-6.92%-9.14%-11.47%-9.27%+18.56%+39.21%+4.22%3.93%1.83%19.0420.753.69%資訊技術服務