概念版塊個股詳情
中概回港概念 添加自選

  • 959.224
  • +18.405+1.96%
收盤價 04/26 16:00 (美東)
970.027最高價951.868最低價
成分股: 32只領漲股: NIO+8.72%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NIO蔚來
4.4900.360+8.72%5892.41萬2.63億4.4304.1304.5404.39093.71億62.04億20.87億13.82億+18.16%+9.25%-0.22%-20.11%-42.36%-42.95%-50.50%--4.26%虧損虧損3.63%汽車製造商
OCFT金融壹賬通
2.0000.150+8.11%4.01萬7.72萬1.9001.8502.0001.8607799.87萬2693.97萬3899.94萬1346.99萬+6.95%+2.56%-9.91%-17.70%-28.06%-61.24%-38.08%--0.30%虧損虧損7.57%軟體 - 應用
GDS萬國數據
7.7600.560+7.78%203.24萬1562.48萬7.5007.2007.8107.32014.79億8.72億1.91億1.12億+22.78%+27.00%+16.69%+43.17%-24.22%-50.03%-14.91%--1.81%虧損虧損6.81%資訊技術服務
NOAH諾亞財富
12.7200.800+6.71%17.23萬215.20萬12.02011.92012.79012.0208.35億3.92億6560.69萬3078.48萬+9.47%-1.17%+11.29%+7.80%+8.81%-17.61%-7.89%3.08%0.56%6.336.336.46%資產管理
BZUN寶尊電商
2.7500.160+6.18%65.09萬179.40萬2.6802.5902.8402.6501.68億9866.36萬6107.65萬3587.77萬+18.53%+16.03%+19.57%+24.43%-9.24%-40.60%+0.36%--1.81%虧損虧損7.33%互聯網零售
JD京東
30.3401.750+6.12%2208.75萬6.64億29.89028.59030.46029.730464.27億365.64億15.30億12.05億+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.83%14.4314.432.55%互聯網零售
BILI嗶哩嗶哩
13.1200.620+4.96%847.59萬1.12億13.18012.50013.36513.02054.15億36.57億4.13億2.79億+20.26%+14.29%+17.14%+44.65%-5.34%-35.56%+7.81%--3.04%虧損虧損2.76%電子遊戲與多媒體
EDU新東方
83.2603.620+4.55%315.94萬2.63億84.00079.64084.46081.580137.81億119.72億1.66億1.44億-2.04%-3.81%-4.10%+8.61%+25.35%+82.63%+13.62%--2.20%45.5083.263.62%教育培訓服務
WB微博
8.8000.370+4.39%222.69萬1965.04萬8.7208.4308.9788.72021.41億7.39億2.43億8393.11萬+11.39%+15.33%+6.59%+19.61%-17.75%-41.14%-11.52%--2.65%6.156.153.06%互聯網內容與資訊
ATHM汽車之家
26.0000.950+3.79%58.98萬1523.56萬25.44025.05026.00025.13031.49億16.88億1.21億6490.58萬+7.08%+3.01%-0.84%+3.17%+1.32%-8.55%-7.34%6.58%0.91%12.2912.293.47%互聯網內容與資訊
IQ愛奇藝
4.9900.170+3.53%1028.36萬5132.26萬4.9504.8205.0954.89047.89億22.85億9.60億4.58億+22.00%+21.12%+17.97%+48.96%+3.53%-18.20%+2.25%--2.25%18.4118.414.25%娛樂
PDD拼多多
129.3103.520+2.80%943.40萬12.10億129.360125.790130.020124.8601795.82億965.26億13.89億7.46億+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.26%22.7522.754.10%互聯網零售
NTES網易
95.9901.870+1.99%119.07萬1.15億95.58094.12097.12095.430618.65億340.54億6.44億3.55億+2.65%+4.17%-7.23%-0.70%-11.28%+10.39%+4.07%1.84%0.34%15.3615.361.80%電子遊戲與多媒體
MOMO摯文集團
5.8300.110+1.92%105.34萬615.01萬5.8505.7205.9155.77410.93億7.95億1.88億1.36億+4.29%+10.00%+3.03%+9.00%-8.33%-23.47%-7.94%--0.77%4.294.292.47%互聯網內容與資訊
TME騰訊音樂
12.8800.200+1.58%598.77萬7685.58萬12.76012.68012.92512.710221.03億91.16億17.16億7.08億+13.38%+13.28%+15.10%+37.02%+77.41%+73.82%+42.95%--0.85%30.0930.091.70%互聯網內容與資訊
YUMC百勝中國
39.6500.610+1.56%303.70萬1.21億39.64039.04040.41539.640156.08億144.69億3.94億3.65億+6.87%+6.19%-0.35%+15.06%-12.81%-34.45%-6.20%1.31%0.83%20.1320.131.99%餐廳
ZH知乎
0.66000.0100+1.54%42.07萬27.74萬0.67170.65000.67730.65293.96億1.88億5.99億2.84億+6.81%-5.70%-3.49%-15.30%-34.00%-40.00%-29.52%--0.15%虧損虧損3.75%互聯網內容與資訊
LX樂信
1.7100.020+1.18%87.14萬148.16萬1.7001.6901.7301.6702.81億1.83億1.64億1.07億+5.56%+1.21%-1.04%-1.59%-7.71%-21.63%-3.19%6.78%0.81%1.951.953.55%信貸服務
ZLAB再鼎醫藥
15.9100.170+1.08%36.46萬580.13萬15.83015.74016.05015.65015.78億14.20億9920.87萬8927.17萬+13.08%+11.18%-0.69%-26.24%-37.56%-54.52%-41.79%--0.41%虧損虧損2.54%生物技術
HTHT華住
40.0600.320+0.81%76.14萬3056.19萬40.40039.74040.86039.890125.71億77.44億3.14億1.93億+8.59%+6.88%+3.51%+26.09%+15.66%-12.23%+19.80%1.55%0.39%23.2023.202.44%住宿
BIDU百度
100.5200.620+0.62%460.71萬4.67億102.50099.900103.370100.280352.48億276.19億3.51億2.75億+5.75%+3.06%-4.52%-4.55%-6.10%-16.66%-15.59%--1.68%13.2013.203.09%互聯網內容與資訊
BABA阿里巴巴
75.5500.440+0.59%1380.66萬10.47億76.18575.11076.93075.0601838.60億1508.19億24.34億19.96億+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.69%14.1319.932.49%互聯網零售
MLCO新濠博亞娛樂
6.3400.030+0.48%288.35萬1842.25萬6.3406.3106.5306.29028.10億12.56億4.43億1.98億+3.09%-8.78%-12.07%-18.82%-21.24%-53.52%-28.52%--1.46%虧損虧損3.80%渡假村和賭場
YY歡聚
33.3800.150+0.45%32.32萬1083.06萬33.63033.23033.82033.30020.32億12.26億6086.77萬3672.50萬+3.57%+1.46%+8.55%+8.87%-17.58%+12.11%-15.92%5.18%0.88%6.816.811.57%互聯網內容與資訊
TAL好未來
13.4100.060+0.45%1094.36萬1.48億13.70013.35013.96513.28685.62億58.27億6.38億4.35億+17.32%+14.62%+18.15%+26.03%+56.11%+128.84%+6.18%--2.52%虧損虧損5.09%教育培訓服務
TCOM攜程網
50.6000.180+0.36%453.21萬2.30億51.75550.42051.89050.350326.95億269.61億6.46億5.33億+5.42%+3.58%+15.29%+38.40%+52.92%+42.50%+40.52%--0.85%24.7824.783.05%旅遊服務
VIPS唯品會
15.730-0.010-0.06%346.38萬5484.07萬16.19015.74016.47015.63585.32億55.01億5.42億3.50億+3.76%-3.20%-4.95%+1.48%+10.15%+2.71%-9.20%--0.99%7.907.905.31%互聯網零售
HUYA虎牙
4.380-0.030-0.68%134.73萬595.82萬4.4904.4104.7004.35510.21億3.52億2.33億8026.81萬-0.68%-4.16%-3.74%+42.67%+31.14%+34.77%+19.67%--1.68%虧損虧損7.82%娛樂
QFIN奇富科技
18.520-0.350-1.85%128.30萬2395.91萬19.21018.87019.58818.47529.90億24.08億1.61億1.30億+2.77%-0.11%+3.49%+32.91%+25.98%+11.81%+20.56%4.33%0.99%5.145.145.90%信貸服務
GOTU高途
6.700-0.180-2.62%459.17萬3084.82萬7.0406.8807.2006.59517.30億9.20億2.58億1.37億+6.52%+6.35%+2.29%+101.20%+180.33%+104.27%+85.08%--3.34%虧損虧損8.79%教育培訓服務

新聞