概念版塊個股詳情
NFT概念 添加自選

NFT (Non-fungible token)非同質化代幣,是一種眾籌扶持項目方的方式,也是一種被稱為區塊鏈數字賬本上的數據單位,每個代幣可以代表一個獨特的數字資料,作為虛擬商品所有權的電子認證或證書。 該概念板塊包含從事NFT產業的主要美股上市公司。

  • 657.390
  • -19.514-2.88%
收盤價 04/15 16:00 (美東)
682.083最高價655.449最低價
成分股: 14只領漲股: DLPN+1.29%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DLPNDolphin Entertainment
1.2600.016+1.25%7000.008788.001.2501.2451.2701.2402350.39萬2160.01萬1865.39萬1714.29萬+5.00%-9.35%-3.08%-16.00%-28.41%-31.52%-26.32%--0.04%虧損虧損2.41%廣告代理
HOFVHall Of Fame Resort & Entertainment
3.35000.0150+0.45%4789.001.60萬3.33003.33503.40943.31002178.27萬1237.84萬650.23萬369.50萬-4.01%-7.97%-8.47%+0.60%+19.64%-58.39%+3.08%--0.13%虧損虧損2.98%娛樂
OCG東方文化
1.20000.00000.00%1.01萬1.21萬1.25001.20001.25001.1203509.45萬348.77萬424.54萬290.64萬-7.69%-12.41%-14.89%+17.36%-12.41%-48.44%-16.08%--0.35%虧損1.6010.81%互聯網零售
BABA阿里巴巴
70.620-0.670-0.94%1590.39萬11.27億71.73071.29072.05070.1701718.63億1409.77億24.34億19.96億-1.52%-3.75%-3.81%+3.78%-10.47%-25.77%-8.89%1.41%0.80%13.2018.632.64%互聯網零售
DKNGDraftKings
43.720-0.500-1.13%745.07萬3.30億44.76044.22045.45043.330207.97億196.39億4.76億4.49億-3.93%-2.71%+4.64%+16.46%+61.51%+124.32%+24.03%--1.66%虧損虧損4.79%博彩
TME騰訊音樂
11.240-0.130-1.14%655.40萬7416.99萬11.40011.37011.59011.170192.89億79.55億17.16億7.08億-3.02%+1.08%+8.81%+28.46%+69.02%+39.98%+24.75%--0.93%26.1426.143.69%互聯網內容與資訊
GRNQGreenpro Capital
1.2400-0.0200-1.59%3793.004854.001.29001.26001.29001.2400931.96萬504.41萬751.58萬406.78萬-4.62%-8.82%-23.93%+7.83%+26.39%-11.43%+5.08%--0.09%8.868.863.97%諮詢服務
FNKOFunko
5.530-0.110-1.95%39.19萬216.42萬5.6005.6405.6805.4302.81億1.19億5079.29萬2148.39萬-3.49%-10.37%-13.32%-20.20%-27.04%-43.28%-28.46%--1.82%虧損虧損4.43%休閒
BOXLBoxlight
0.5974-0.0166-2.70%8602.005177.000.62000.61400.62000.5950581.18萬559.22萬972.85萬936.09萬-3.65%-14.64%-18.15%-29.29%-66.81%-80.35%-44.17%--0.09%虧損虧損4.07%通訊設備
RBLXRoblox
36.660-1.710-4.46%705.14萬2.62億38.28038.37038.82036.540234.53億174.99億6.40億4.77億-4.08%-3.12%-6.57%-5.73%+15.46%-8.83%-19.82%--1.48%虧損虧損5.94%電子遊戲與多媒體
WKEYWISeKey
2.140-0.110-4.89%1.69萬3.74萬2.2702.2502.3442.1402071.81萬1907.81萬968.14萬891.50萬-6.96%-14.40%-14.40%-3.60%+50.70%-47.11%+22.29%--0.19%虧損虧損9.08%半導體
ATIFATIF Holdings
0.980-0.060-5.79%2744.002689.000.9801.0400.9800.980943.30萬427.11萬962.75萬435.91萬+2.06%-0.02%-6.69%-10.93%-16.26%-50.12%-6.24%--0.06%虧損虧損0.03%資本市場
COINCoinbase
223.410-22.340-9.09%1123.98萬26.36億247.940245.750249.739222.140541.27億410.88億2.42億1.84億-13.07%-11.38%-7.82%+79.68%+199.24%+229.90%+28.46%--6.11%603.81603.8111.23%財務資料與證券交易所
TAOP淘屏
0.8600-0.2000-18.87%38.10萬36.66萬1.04001.06001.05000.7546169.58萬122.69萬197.18萬142.67萬-21.82%-21.10%-26.50%-9.47%-56.35%-87.25%-40.69%--26.71%虧損虧損27.87%軟體 - 基礎架構