QMCO昆騰
0.4340.024+5.76%24.43萬10.49萬0.4160.4100.4600.4004120.96萬3551.72萬9504.06萬8191.24萬-19.82%-24.04%-29.95%+27.16%-9.65%-56.04%+24.24%--0.30%虧損虧損14.63%電腦硬體
IONQIonQ Inc
7.3700.090+1.24%413.87萬3054.54萬7.2807.2807.5907.14015.35億13.83億2.08億1.88億-10.56%-19.19%-23.07%-37.28%-29.13%+20.82%-40.52%--2.21%虧損虧損6.18%電腦硬體
ARQQArqit Quantum
0.4970.002+0.40%42.07萬20.85萬0.4900.4950.5100.4808154.35萬2728.97萬1.64億5490.89萬-2.64%-14.01%-33.18%+8.04%+24.25%-55.63%+4.85%--0.77%虧損虧損6.04%軟體 - 基礎架構
HON霍尼韋爾
191.0800.720+0.38%214.32萬4.09億191.000190.360192.295189.9901244.28億1182.78億6.51億6.19億-2.94%-2.54%-5.02%-5.33%+8.52%-0.72%-8.38%2.18%0.35%22.5622.561.21%企業集團
GOOG谷歌-C
157.4600.580+0.37%1401.61萬22.08億156.925156.880158.485156.2101.96萬億1.75萬億124.33億110.99億-2.07%+3.63%+5.20%+5.91%+24.31%+48.69%+11.73%--0.13%27.1527.151.45%互聯網內容與資訊
GOOGL谷歌-A
156.0100.540+0.35%1988.30萬31.02億155.340155.470156.940154.6201.94萬億1.71萬億124.33億109.81億-2.13%+3.64%+4.89%+6.10%+24.20%+48.17%+11.68%--0.18%26.9026.901.49%互聯網內容與資訊
QBTSD-Wave Quantum
1.6700.0000.00%210.30萬360.53萬1.7001.6701.7801.6522.70億1.65億1.62億9851.37萬-2.34%-16.50%-18.54%+106.02%+145.55%+175.03%+89.75%--2.14%虧損虧損7.68%電腦硬體
RGTIRigetti Computing
1.1700-0.0100-0.85%260.56萬313.48萬1.19001.18001.25501.16001.85億1.53億1.58億1.30億-6.40%-15.83%-31.58%+5.41%-1.68%+128.56%+18.79%--2.00%虧損虧損8.05%電腦硬體
IBMIBM Corp
181.470-1.630-0.89%288.67萬5.25億182.350183.100183.460180.1701663.62億1659.99億9.17億9.15億-2.38%-3.44%-6.44%+5.28%+35.11%+50.28%+11.97%3.65%0.32%22.2922.291.80%資訊技術服務
INTC英特爾
35.040-0.640-1.79%4233.44萬14.88億35.42035.68035.66034.7701491.61億1489.02億42.57億42.49億-6.88%-11.80%-16.97%-28.12%+7.40%+15.14%-30.06%2.11%1.00%87.6087.602.49%半導體
QUBTQuantum Computing
0.770-0.026-3.27%63.40萬49.35萬0.7800.7960.8100.7537034.54萬4917.25萬9135.76萬6386.04萬-12.60%-20.62%-37.90%-16.77%-7.73%-39.84%-15.67%--0.99%虧損虧損7.21%電腦硬體