PEP百事可樂
177.8366.616+3.86%595.10萬10.38億168.500171.220178.090167.6502444.87億2438.58億13.75億13.71億+4.93%+5.26%+2.96%+6.57%+10.58%-2.88%+5.51%2.85%0.43%26.7827.116.10%飲料 - 非酒精飲料
MAT美泰
19.3250.595+3.18%447.24萬8784.48萬19.22018.73020.07019.08066.49億65.83億3.44億3.41億+7.06%+3.40%-0.39%+5.49%+1.28%+13.88%+2.36%--1.31%23.5732.215.29%休閒
FL富樂客
22.6500.410+1.84%155.24萬3458.19萬22.13022.24022.66021.86021.40億18.60億9449.46萬8211.82萬+4.62%-0.26%-15.71%-22.35%+7.91%-43.10%-27.29%5.30%1.89%虧損虧損3.60%服裝零售
KO可口可樂
61.4650.825+1.36%1012.87萬6.18億60.32060.64061.54059.8402649.87億2383.26億43.11億38.77億+5.05%+4.32%+1.53%+3.73%+10.55%-0.19%+5.14%2.99%0.26%24.8824.882.80%飲料 - 非酒精飲料
WMT沃爾瑪
59.8550.765+1.29%836.58萬4.97億58.97559.09059.92058.8104823.15億2589.85億80.58億43.27億+0.34%-1.26%-1.08%+9.17%+10.67%+20.72%+14.29%1.27%0.19%31.3431.341.88%折扣店
GIS通用磨坊
71.6350.815+1.15%234.92萬1.68億70.16070.82071.87069.950404.41億402.65億5.65億5.62億+4.56%+4.05%+5.71%+12.42%+11.76%-15.59%+11.93%3.22%0.42%16.4316.622.71%包裝食品
IMAXIMAX Corp
17.6250.185+1.06%118.98萬2092.02萬17.44017.44017.74917.3109.33億7.54億5295.13萬4277.20萬+3.25%+5.29%+12.19%+24.56%-3.21%-9.15%+17.34%--2.78%38.3238.322.52%娛樂
AAPL蘋果
168.4081.508+0.90%3023.29萬50.83億166.540166.900169.290166.2102.60萬億2.60萬億154.42億154.15億+0.24%+0.37%-0.77%-12.05%-1.13%+3.39%-12.42%0.56%0.20%26.1927.471.85%消費電子品
HSY好時
188.5801.500+0.80%80.22萬1.50億185.890187.080188.890184.915385.10億276.92億2.04億1.47億+3.36%-1.80%-1.22%-1.48%+2.00%-26.31%+1.87%2.36%0.55%20.8120.812.13%糖果
KR克羅格
56.0400.410+0.74%167.16萬9336.84萬55.54055.63056.23055.350404.43億400.63億7.22億7.15億+1.41%-0.99%-0.62%+21.21%+25.13%+20.07%+23.38%1.96%0.23%18.9318.931.58%雜貨商店
VVisa
275.8901.780+0.65%485.47萬13.52億282.570274.110283.000275.3305514.87億4327.61億19.99億15.69億+1.17%+0.51%-1.68%+1.00%+17.82%+21.88%+6.17%0.68%0.31%30.8633.322.80%信貸服務
SYY西思科公司
77.2900.330+0.43%86.00萬6638.15萬76.80076.96077.46076.600384.77億383.74億4.98億4.96億+2.45%+0.43%-3.86%+3.47%+17.76%+7.40%+7.07%2.57%0.17%18.9022.271.12%食物分配
PYPLPayPal
64.5950.165+0.26%509.42萬3.29億64.11064.43065.09064.020679.95億678.08億10.53億10.50億+2.11%-1.95%-3.11%+1.31%+24.70%-10.36%+5.19%--0.49%16.8216.821.66%信貸服務
FOX福克斯公司-B
29.2150.035+0.12%55.14萬1609.57萬29.00029.18029.35528.930138.74億107.79億4.75億3.69億+4.38%+2.98%+4.53%-1.39%+5.71%+0.10%+6.70%1.75%0.15%17.0812.541.46%娛樂
COST好市多
723.1500.470+0.07%70.95萬5.12億719.710722.680724.570716.0903207.20億3197.39億4.44億4.42億+1.11%+0.08%-1.07%+4.35%+34.32%+50.61%+9.72%0.56%0.16%47.3351.071.17%折扣店
MA萬事達
462.9500.130+0.03%179.07萬8.29億465.290462.820468.150460.3504323.95億4311.51億9.34億9.31億+0.61%-1.33%-2.77%+5.22%+23.38%+26.97%+8.87%0.49%0.19%39.1339.131.69%信貸服務
DIS迪士尼
113.590-0.120-0.11%392.35萬4.45億113.140113.710113.975113.1402083.58億2080.40億18.34億18.31億+0.58%-3.07%-5.29%+16.51%+39.67%+17.96%+25.81%0.26%0.21%69.6988.050.73%娛樂
TGT塔吉特
165.980-0.530-0.32%123.75萬2.05億165.030166.510166.540164.790766.31億763.77億4.62億4.60億+0.92%-3.29%-3.86%+18.15%+52.49%+10.36%+17.41%2.63%0.27%18.5718.571.05%折扣店
EBAYeBay
51.040-0.210-0.41%280.21萬1.43億51.17051.25051.60050.780264.39億263.34億5.18億5.16億+3.22%-2.71%-0.08%+20.40%+31.61%+20.44%+17.64%1.96%0.54%9.839.831.60%互聯網零售
CMCSA康卡斯特
40.175-0.185-0.46%978.79萬3.93億39.96040.36040.34039.8201595.69億1579.96億39.72億39.33億+3.04%+1.15%-4.73%-12.23%-1.33%+13.08%-7.09%2.89%0.25%10.8310.831.29%電信服務
FUN雪松娛樂
38.300-0.330-0.85%1.99萬76.35萬38.82038.63038.82038.09019.54億19.17億5102.95萬5004.32萬-0.88%-3.58%-7.40%-3.62%+9.48%-5.27%-3.09%3.13%0.04%15.8315.831.89%休閒
SIXSix Flags Entertainment
23.700-0.260-1.09%19.55萬464.82萬23.96023.96024.15023.56519.94億17.07億8412.76萬7200.94萬-0.34%-2.83%-8.14%-6.47%+19.10%+2.69%-5.50%--0.27%51.5251.522.44%休閒
AMZN亞馬遜
176.620-2.920-1.63%2193.65萬38.99億179.940179.540180.323176.1801.84萬億1.63萬億104.03億92.56億-2.57%-5.02%-0.94%+9.52%+32.71%+68.24%+16.24%--0.24%60.9060.902.31%互聯網零售
NFLX奈飛
555.390-22.360-3.87%375.67萬21.01億574.310577.750576.907551.3002393.18億2369.57億4.31億4.27億-9.50%-10.22%-11.74%-3.54%+34.90%+72.94%+14.07%--0.88%38.4946.174.43%娛樂
AMCAMC院線
3.205-0.185-5.46%1049.76萬3485.85萬3.3803.3903.5003.2008.45億8.42億2.64億2.63億+7.55%+13.25%-21.25%-24.94%-69.99%-93.02%-47.63%--4.00%虧損虧損8.85%娛樂