BK2982 美股新經濟

添加自選
  • 3063.081
  • -4.336-0.14%
收盤價 03/28 16:00 (美東)
3071.191最高價3052.681最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IQ愛奇藝
4.2300.200+4.96%812.66萬3414.89萬4.0404.0304.3004.04040.59億14.47億9.60億3.42億+3.93%+5.75%+14.63%-11.88%-7.24%-40.84%-13.32%--2.38%15.1115.116.45%娛樂
YY歡聚
30.7500.500+1.65%73.98萬2281.98萬30.37030.25031.20030.37018.72億11.29億6086.77萬3672.50萬-1.19%-3.51%-2.38%-9.24%-20.34%+0.67%-22.54%5.63%2.02%6.286.282.74%互聯網內容與資訊
FTNT飛塔信息
68.3101.040+1.55%392.22萬2.68億67.21067.27068.59567.000521.23億437.89億7.63億6.41億-0.38%+0.40%-1.16%+18.22%+17.74%+3.80%+16.71%--0.61%46.7946.792.37%軟體 - 基礎架構
CPRT科帕特
57.9200.680+1.19%508.42萬2.94億57.88057.24058.15057.440556.88億506.97億9.61億8.75億+1.24%+2.66%+8.97%+21.91%+31.52%+57.65%+18.20%--0.58%41.3745.251.24%專業商務服務
MTCHMatch group
36.2800.400+1.11%568.79萬2.08億36.10035.88036.98536.10097.23億96.56億2.68億2.66億+1.65%+8.88%+0.67%-0.36%-1.52%-3.54%-0.60%--2.14%16.0516.052.47%互聯網內容與資訊
BABA阿里巴巴
72.3600.770+1.08%1407.34萬10.19億72.08071.59072.59072.0551809.00億1492.53億25.00億20.63億-1.99%-1.42%-2.26%-3.21%-12.35%-29.06%-6.64%1.38%0.68%13.0218.090.75%互聯網零售
TTWOTake-Two互動軟體件
148.4901.570+1.07%165.64萬2.46億145.190146.920150.340144.575253.30億234.77億1.71億1.58億-2.42%+3.28%+1.06%-6.76%+5.91%+27.36%-7.74%--1.05%虧損虧損3.92%電子遊戲與多媒體
ABBV艾伯維公司
182.1001.750+0.97%541.87萬9.85億181.000180.350182.300180.3003224.35億3207.52億17.71億17.61億+2.59%+0.50%+3.44%+15.03%+25.93%+19.98%+18.63%3.25%0.31%66.9566.951.11%藥品製造商 - 一般
IACIAC Inc
53.3400.510+0.97%46.84萬2498.38萬52.73052.83053.62052.52045.85億39.97億8596.56萬7492.96萬+1.25%+4.32%-6.09%+1.83%+11.50%+5.81%+1.83%--0.63%17.9617.962.08%互聯網內容與資訊
CYBRCyberArk
265.6302.450+0.93%31.81萬8501.58萬265.740263.180271.615263.810112.39億111.18億4231.22萬4185.39萬-1.66%+2.50%+0.71%+22.90%+68.12%+86.81%+21.26%--0.76%虧損虧損2.97%軟體 - 基礎架構
INTC英特爾
44.1700.400+0.91%5420.42萬23.97億43.76043.77044.60043.7101880.26億1877.00億42.57億42.49億+4.13%+3.32%+2.60%-7.32%+23.84%+39.57%-11.84%1.68%1.28%110.43110.432.03%半導體
WDC西部數據
68.2400.600+0.89%793.56萬5.43億68.39067.64069.19068.050222.37億221.12億3.26億3.24億+7.06%+12.24%+14.75%+34.17%+47.99%+83.05%+30.30%--2.45%虧損虧損1.69%電腦硬體
JKHY傑克亨利
173.7301.470+0.85%41.16萬7141.47萬172.650172.260174.270172.458126.59億125.67億7286.77萬7233.83萬+1.09%+1.71%+0.29%+5.84%+17.69%+18.99%+6.65%1.20%0.57%34.0034.611.05%資訊技術服務
FSLR第一太陽能
168.8001.350+0.81%213.38萬3.61億168.640167.450173.020167.140180.68億169.80億1.07億1.01億+10.56%+12.99%+9.69%-1.95%+16.13%-20.87%-2.02%--2.12%21.8121.813.51%太陽能
WIXWix.com
137.4800.940+0.69%50.18萬6950.02萬135.670136.540140.800135.45076.95億70.87億5597.28萬5155.28萬-1.72%-0.64%-1.93%+16.51%+56.82%+43.13%+11.75%--0.97%241.19241.193.92%軟體 - 基礎架構
PANWPalo Alto Networks
284.1301.870+0.66%340.05萬9.64億281.360282.260285.060280.050918.02億864.89億3.23億3.04億-1.22%-1.20%-8.51%-1.66%+20.00%+46.78%-3.65%--1.12%43.98221.981.78%軟體 - 基礎架構
PYPLPayPal
66.9900.420+0.63%1077.58萬7.23億66.87066.57067.72066.430717.96億716.13億10.72億10.69億+1.29%+6.33%+11.02%+9.00%+16.54%-9.95%+9.09%--1.01%17.4517.451.94%信貸服務
LRCX泛林集團
971.5705.900+0.61%66.41萬6.44億965.960965.670973.895961.6301273.76億1267.96億1.31億1.31億-1.12%+4.96%+3.77%+29.94%+56.00%+84.80%+24.31%0.77%0.51%37.4729.261.27%半導體設備與材料
EA藝電
132.6700.800+0.61%236.88萬3.14億132.180131.870133.195131.570354.69億320.48億2.67億2.42億+0.14%-1.75%-4.88%-2.16%+10.14%+12.04%-2.90%0.57%0.98%33.4246.071.23%電子遊戲與多媒體
JD京東
27.3900.160+0.59%1633.11萬4.50億27.50027.23028.10027.360429.75億335.12億15.69億12.24億+1.26%+1.26%+21.09%+0.70%-4.40%-37.38%-5.19%2.19%1.34%12.8012.802.72%互聯網零售
VIPS唯品會
16.5500.090+0.55%301.38萬5015.55萬16.34016.46016.85016.34089.75億53.20億5.42億3.21億-6.39%-4.17%-11.86%-2.32%+11.04%+10.75%-4.47%--0.94%8.148.143.10%互聯網零售
AMD美國超微公司
180.4900.900+0.50%5762.86萬104.45億179.470179.590183.400178.3002916.97億2893.99億16.16億16.03億+1.01%-3.51%-6.25%+30.24%+75.39%+84.40%+22.44%--3.59%340.55340.552.84%半導體
SWKS思佳訊
108.3200.430+0.40%171.82萬1.86億107.840107.890109.410107.540173.79億172.89億1.60億1.60億+2.03%+3.03%+3.24%-0.08%+13.49%-5.20%-3.02%2.40%1.08%19.2117.671.73%半導體
FFIVF5 Inc
189.5900.750+0.40%27.36萬5189.19萬189.250188.840190.500188.790111.49億110.57億5880.62萬5832.20萬-0.77%-0.74%+1.27%+7.57%+21.86%+32.34%+5.93%--0.47%24.7228.950.91%軟體 - 基礎架構
AMZN亞馬遜
180.3800.550+0.31%3805.16萬68.68億180.170179.830181.700179.2601.87萬億1.66萬億103.87億92.24億+1.25%+0.91%+2.05%+20.31%+43.20%+76.84%+18.72%--0.41%62.2062.201.36%互聯網零售
ORCL甲骨文
125.6100.340+0.27%658.74萬8.28億125.390125.270126.170125.2003452.41億2002.11億27.49億15.94億-2.64%+0.06%+12.47%+21.18%+16.81%+40.91%+19.60%1.27%0.41%33.1440.920.77%軟體 - 基礎架構
INTU財捷
650.0001.260+0.19%116.34萬7.57億650.910648.740655.000647.7301819.86億1766.54億2.80億2.72億-0.20%-0.01%-1.94%+7.82%+26.09%+48.70%+4.15%0.52%0.43%66.3977.201.12%軟體 - 應用
NVDA英偉達
903.5601.060+0.12%4352.12萬393.87億900.000902.500913.000891.9302.26萬億2.17萬億25.00億23.99億-1.18%+2.74%+14.22%+87.59%+102.22%+230.08%+82.47%0.02%1.81%75.7475.742.34%半導體
QCOM高通
169.3000.170+0.10%532.40萬9.00億169.100169.130169.890167.9801889.39億1884.31億11.16億11.13億-0.91%+0.50%+7.29%+21.34%+55.96%+36.31%+17.65%1.86%0.48%24.5426.371.13%半導體
IBMIBM Corp
190.9600.160+0.08%374.22萬7.15億190.940190.800191.930190.3401750.62億1746.80億9.17億9.15億-0.49%-1.28%+3.20%+19.32%+37.71%+54.64%+17.82%3.47%0.41%23.4623.460.83%資訊技術服務