BK0305 明星股

添加自選
  • 0.000
  • 0.0000.00%
交易中 03/28 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EL雅詩蘭黛
154.0058.965+6.18%176.48萬2.68億152.280145.040154.060148.540552.07億354.09億3.58億2.30億+5.30%+0.76%+3.65%+6.36%+9.99%-36.49%+5.77%1.71%0.77%119.3855.203.81%家用和個人產品
GRPNGroupOn
13.5400.720+5.62%35.64萬478.00萬12.73012.82013.81012.7305.28億2.87億3897.03萬2116.71萬-9.85%-25.48%-26.85%+11.07%-6.81%+301.78%+5.45%--1.68%虧損虧損8.42%互聯網內容與資訊
IQ愛奇藝
4.2200.190+4.71%383.90萬1605.51萬4.0404.0304.3004.04040.50億14.44億9.60億3.42億+3.69%+5.50%+14.36%-12.08%-7.46%-40.98%-13.52%--1.12%15.0715.076.45%娛樂
COF第一資本信貸
148.5003.990+2.76%156.78萬2.31億145.600144.510149.070145.000567.42億541.37億3.82億3.65億+3.72%+6.51%+7.91%+12.91%+62.88%+61.26%+13.76%1.62%0.43%12.4312.432.82%信貸服務
BILI嗶哩嗶哩
11.3200.290+2.63%341.34萬3865.41萬11.28011.03011.43011.16046.66億28.44億4.12億2.51億+1.07%-2.92%+16.94%-2.50%-13.85%-54.77%-6.98%--1.36%虧損虧損2.45%電子遊戲與多媒體
AESAES發電
17.6400.390+2.26%292.02萬5100.60萬17.33017.25017.65017.230125.39億124.66億7.11億7.07億+11.93%+17.37%+16.05%-7.85%+42.91%-22.41%-7.42%3.76%0.41%50.4050.402.44%公用事業 - 多元化
HUYA虎牙
4.5400.090+2.02%44.43萬203.36萬4.4704.4504.6354.47010.58億3.64億2.33億8026.81萬+2.25%+0.44%+29.71%+28.98%+55.48%+21.72%+24.04%--0.55%虧損虧損3.71%娛樂
AA美國鋁業公司
33.8500.640+1.93%243.51萬8172.87萬33.24033.21033.93033.20060.78億60.13億1.80億1.78億+7.97%+12.76%+24.85%+1.99%+28.60%-17.82%-0.08%1.18%1.37%虧損虧損2.20%
ALL好事達
172.8703.030+1.78%42.83萬7388.96萬172.030169.840173.190171.100454.76億451.63億2.63億2.61億+6.60%+8.46%+9.00%+20.90%+55.75%+63.13%+24.21%2.06%0.16%虧損虧損1.23%保險 - 財產和傷亡
INTC英特爾
44.5050.735+1.68%1914.95萬8.49億43.76043.77044.60043.7101881.67億1854.62億42.28億41.67億+4.92%+4.11%+3.38%-6.62%+24.78%+40.63%-11.17%1.66%0.46%111.26111.262.03%半導體
DIS迪士尼
122.9201.940+1.60%629.63萬7.72億121.250120.980123.740121.2002254.72億2251.29億18.34億18.32億+5.33%+9.69%+10.16%+35.51%+52.61%+25.71%+36.14%0.24%0.34%75.4195.292.10%娛樂
USB美國合眾銀行
44.7050.705+1.60%215.11萬9577.59萬44.42044.00044.77044.300696.64億694.34億15.58億15.53億+1.72%+6.76%+7.76%+2.97%+43.47%+32.89%+4.47%4.32%0.14%13.6713.671.07%銀行 - 地區性
EBAYeBay
52.7500.830+1.60%216.69萬1.14億52.10051.92052.81552.000273.25億272.17億5.18億5.16億+1.44%+0.96%+12.17%+20.88%+25.23%+22.91%+21.58%1.90%0.42%10.1610.161.57%互聯網零售
HAL哈里伯頓
39.4400.610+1.57%150.12萬5915.81萬39.13038.83039.57039.130351.06億349.00億8.90億8.85億+2.55%+4.87%+13.01%+9.72%+4.59%+29.35%+9.63%1.62%0.17%13.5113.511.13%石油和天然氣設備與服務
F福特汽車
13.2650.205+1.57%2368.81萬3.13億13.07013.06013.30013.050530.99億519.83億40.03億39.19億+2.67%+9.81%+6.63%+12.03%+16.27%+15.22%+11.76%4.52%0.60%12.2812.281.91%汽車製造商
BMY施貴寶
54.0750.825+1.55%259.31萬1.39億53.39053.25054.08053.3901093.50億1091.28億20.22億20.18億+4.82%+3.02%+6.55%+3.68%-3.04%-17.58%+6.61%4.27%0.13%14.0114.011.30%藥品製造商 - 一般
GM通用汽車
45.2750.685+1.54%535.28萬2.42億44.63044.59045.53544.600522.67億520.29億11.54億11.49億+4.27%+14.97%+10.48%+25.96%+50.25%+27.23%+26.42%0.80%0.47%6.196.192.10%汽車製造商
AMD美國超微公司
182.1402.550+1.42%3125.20萬56.75億179.470179.590183.400178.3002943.64億2920.44億16.16億16.03億+1.94%-2.63%-5.40%+31.43%+76.99%+86.09%+23.56%--1.95%343.66343.662.84%半導體
BK紐約梅隆銀行
57.6200.690+1.21%59.08萬3395.48萬57.11056.93057.70057.050433.80億432.14億7.53億7.50億+0.59%+5.82%+2.73%+10.86%+40.70%+33.03%+11.56%2.74%0.08%14.4114.411.14%資產管理
VOD沃達豐
8.9350.105+1.19%374.96萬3344.71萬8.8408.8308.9708.840241.96億203.04億27.08億22.72億+3.90%+5.24%-0.06%+0.96%-0.01%-10.02%+2.70%10.92%0.17%2.221.911.47%電信服務
RF地區金融
20.9160.236+1.14%195.63萬4074.29萬20.68020.68020.95020.680192.19億191.48億9.19億9.15億+3.80%+10.72%+12.27%+8.67%+29.78%+20.18%+9.34%4.21%0.21%9.919.911.31%銀行 - 地區性
CPB金寶湯
44.5550.485+1.10%80.24萬3575.93萬44.27044.07044.80044.270132.82億104.60億2.98億2.35億+3.02%+6.18%+4.49%+0.42%+14.70%-15.40%+3.93%3.32%0.34%17.4715.631.20%包裝食品
AEP美國電力
85.7280.928+1.09%68.18萬5823.09萬84.90084.80085.77084.750451.44億450.63億5.27億5.26億+3.16%+4.73%+0.63%+4.25%+22.96%-1.12%+6.77%3.93%0.13%20.2220.221.20%公用事業 - 受監管電力
PEP百事可樂
175.4401.870+1.08%171.31萬3.00億174.760173.570175.810174.3702411.44億2405.21億13.75億13.71億+1.73%+6.47%+6.11%+2.24%+11.26%-0.11%+4.09%2.82%0.13%26.7426.740.83%飲料 - 非酒精飲料
ATIATI Inc
51.4400.520+1.02%12.90萬657.90萬50.96050.92051.45050.63565.73億64.96億1.28億1.26億+5.39%+6.61%+4.60%+16.12%+29.80%+32.03%+13.13%--0.10%18.3118.311.60%金屬加工
TXN德州儀器
174.5901.720+0.99%122.58萬2.14億173.475172.870175.850173.3301588.87億1585.05億9.10億9.08億+1.16%+2.02%+4.34%+3.96%+14.49%-2.19%+3.23%2.88%0.14%24.6924.691.46%半導體
NSC諾福克南方
254.0802.360+0.94%28.60萬7208.60萬252.570251.720254.138250.380573.95億572.63億2.26億2.25億-1.44%-1.70%+0.28%+8.44%+34.97%+24.80%+8.11%2.13%0.13%31.6831.681.49%鐵路
YUM百勝餐飲
138.5851.265+0.92%37.97萬5255.93萬137.390137.320138.760137.390389.89億388.90億2.81億2.81億+1.48%+1.04%+0.12%+7.94%+14.85%+9.22%+6.60%1.75%0.14%24.7924.791.00%餐廳
MMM3M
105.5200.930+0.89%113.53萬1.19億104.610104.590105.631104.590583.91億582.90億5.53億5.52億-2.18%+2.33%+14.55%-2.48%+24.06%+9.24%-1.87%5.69%0.21%虧損虧損1.00%企業集團
CSCO思科
50.1800.410+0.82%356.15萬1.78億49.89049.77050.19549.8102031.88億2028.55億40.49億40.43億+0.60%+0.78%+3.74%+0.12%-4.71%+0.54%+0.10%3.11%0.09%15.2516.350.77%通訊設備