序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1532鈞富集團0.002+0.001+100.00%179.00萬3283.002021.34萬1392.33萬101.07億69.62億+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕國際0.002+0.001+100.00%50.50萬1010.00442.76萬66.89萬22.14億3.34億+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R0.004+0.002+100.00%52.70萬1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4M03三吉集團0.005+0.001+25.00%240.00萬1.20萬386.83萬156.76萬7.74億3.14億-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
5CIN勇利投資集團0.009+0.001+12.50%3.16萬279.00987.93萬845.74萬10.98億9.40億+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
65DX美特爾0.010+0.001+11.11%200.002.001030.85萬924.31萬10.31億9.24億+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
75VPGDS 環球0.085+0.008+10.39%6.10萬5155.00952.00萬475.11萬1.12億5589.57萬+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
8HQUOiltek0.375+0.035+10.29%23.02萬8.37萬5362.50萬746.21萬1.43億1989.88萬+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
9N08新東洋國際控股0.280+0.025+9.80%15.31萬4.20萬1.23億4303.69萬4.39億1.54億+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
108YY明測生物科技0.012+0.001+9.09%12.10萬1452.00893.71萬536.85萬7.45億4.47億0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
1142CIX生物製藥0.038+0.003+8.57%44.27萬1.61萬2919.61萬1453.29萬7.68億3.82億-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
12O9E百盛零售亞洲0.080+0.006+8.11%782.80萬59.80萬5390.40萬1141.27萬6.74億1.43億+12.68%+17.65%+29.03%+53.85%+42.86%-17.53%+26.98%
135AEPollux Prop0.028+0.002+7.69%9000.00252.007726.51萬681.58萬27.59億2.43億0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
145F7維利頓資源0.014+0.001+7.69%26.68萬3734.004717.58萬1187.43萬33.70億8.48億0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
15Z59祐瑪戰略0.091+0.006+7.06%2736.88萬249.90萬2.05億1.13億22.50億12.38億+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
16D01牛奶國際控股1.960+0.120+6.52%112.90萬218.20萬26.53億5.94億13.54億3.03億+4.81%+4.26%+2.08%0.00%-10.91%-27.41%-16.60%
1742F圖騰科技0.017+0.001+6.25%100.001.002279.68萬1371.07萬13.41億8.07億-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
18ZB9友聯鋼鐵0.730+0.040+5.80%3.72萬2.62萬8623.80萬1455.04萬1.18億1993.21萬+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
195GI英特拉資源0.038+0.002+5.56%1.53萬503.002490.89萬1315.39萬6.55億3.46億+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
20N32利百0.057+0.003+5.56%486.51萬27.38萬2002.97萬645.85萬3.51億1.13億+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
211J5凱帆藥劑國際0.290+0.015+5.45%2.84萬8093.008966.74萬1668.63萬3.09億5753.88萬+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
22BBP好逑機構0.390+0.020+5.41%400.00156.002030.61萬495.03萬5206.69萬1269.31萬+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
23BBW中環電腦系統9.900+0.500+5.32%1.06萬10.25萬2.97億4504.89萬3000.00萬455.04萬+14.58%+22.22%+22.98%+20.73%+11.90%+79.19%+31.18%
24AAJ膳盟食品0.020+0.001+5.26%65.76萬1.25萬1806.54萬404.14萬9.03億2.02億+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
25D8DU首航融資信託0.042+0.002+5.00%111.64萬4.49萬7425.84萬1781.82萬17.68億4.24億+13.51%+20.00%+16.67%+23.53%+62.92%-24.70%+84.37%
26B9S宇宙鋼鐵0.107+0.005+4.90%1.90萬2033.002796.55萬853.06萬2.61億7972.49萬-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
27528第二房地產0.220+0.010+4.76%1.09萬2299.002.04億2111.08萬9.28億9595.80萬-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
28AWC布魯克朗普頓控股公司0.555+0.025+4.72%5100.002828.001967.96萬665.60萬3545.88萬1199.27萬+0.91%+1.83%+3.74%+14.43%+11.00%-3.48%+15.63%
295HV許兄弟環保0.023+0.001+4.55%7.02萬1544.006481.61萬863.84萬28.18億3.76億+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
30NR7萊佛士教育0.046+0.002+4.55%9.20萬4171.006383.17萬2521.75萬13.88億5.48億+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
31BAISEVAK1.400+0.060+4.48%700.00962.001889.06萬545.71萬1349.33萬389.79萬+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
32AWX永科1.910+0.080+4.37%284.91萬540.47萬5.96億4.77億3.12億2.50億-0.52%+4.84%-18.26%-17.56%-40.83%-47.29%-44.25%
335FW亞昇集團0.049+0.002+4.26%102.40萬4.88萬2315.99萬688.60萬4.73億1.41億+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
3440N偉誠0.050+0.002+4.17%11.78萬5789.00675.00萬108.62萬1.35億2172.46萬+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
35C8R九天化工0.027+0.001+3.85%163.52萬4.39萬5368.80萬3636.01萬19.88億13.47億+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
36NIO蔚來5.510+0.190+3.57%18.36萬101.79萬115.00億115.00億20.87億20.87億+0.18%+2.61%+0.73%+1.29%-28.44%-26.53%-40.94%
37AYN寰邦科技1.050+0.030+2.94%3.91萬4.10萬3641.00萬1695.29萬3467.62萬1614.56萬+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
38J36怡和控股37.860+1.060+2.88%12.63萬473.58萬96.11億88.42億2.54億2.34億-0.55%-3.76%-3.64%+1.09%-1.79%-18.03%-4.30%
39583保力進控股0.039+0.001+2.63%2.00萬780.001523.00萬382.37萬3.91億9804.39萬-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
40BCY自力資訊系統3.030+0.070+2.36%100.00303.001.06億2828.39萬3495.32萬933.46萬-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
41A55亞洲企業0.140+0.003+2.19%5.90萬8108.004775.80萬1456.78萬3.41億1.04億+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
42S58新翔集團2.840+0.060+2.16%617.17萬1745.58萬42.33億25.36億14.91億8.93億+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
43T14達仁堂2.480+0.050+2.06%1.36萬3.36萬19.10億2.16億7.70億8709.29萬-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
44D03德蒙特0.101+0.002+2.02%6.98萬6965.001.96億4432.84萬19.44億4.39億0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
45S35星金融發展1.020+0.020+2.00%800.00814.002.41億1.35億2.36億1.32億+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
465GD中聖集團0.260+0.005+1.96%5.80萬1.49萬2.07億7911.03萬7.96億3.04億+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
47MZHNanofilm0.785+0.015+1.95%294.53萬230.97萬5.11億1.85億6.51億2.36億+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
48F83中遠海運0.158+0.003+1.94%552.87萬87.31萬3.54億1.61億22.39億10.20億+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
49BAZ金獅亞太0.270+0.005+1.89%1600.00432.002189.82萬520.01萬8110.45萬1925.95萬+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
50CNE邁傑思幼兒園0.171+0.003+1.79%1.50萬2512.004153.09萬945.32萬2.43億5528.20萬+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1532鈞富集團
0.002+0.001+100.00%179.00萬3283.002021.34萬1392.33萬101.07億69.62億+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕國際
0.002+0.001+100.00%50.50萬1010.00442.76萬66.89萬22.14億3.34億+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R
0.004+0.002+100.00%52.70萬1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4M03三吉集團
0.005+0.001+25.00%240.00萬1.20萬386.83萬156.76萬7.74億3.14億-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
5CIN勇利投資集團
0.009+0.001+12.50%3.16萬279.00987.93萬845.74萬10.98億9.40億+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
65DX美特爾
0.010+0.001+11.11%200.002.001030.85萬924.31萬10.31億9.24億+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
75VPGDS 環球
0.085+0.008+10.39%6.10萬5155.00952.00萬475.11萬1.12億5589.57萬+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
8HQUOiltek
0.375+0.035+10.29%23.02萬8.37萬5362.50萬746.21萬1.43億1989.88萬+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
9N08新東洋國際控股
0.280+0.025+9.80%15.31萬4.20萬1.23億4303.69萬4.39億1.54億+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
108YY明測生物科技
0.012+0.001+9.09%12.10萬1452.00893.71萬536.85萬7.45億4.47億0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
1142CIX生物製藥
0.038+0.003+8.57%44.27萬1.61萬2919.61萬1453.29萬7.68億3.82億-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
12O9E百盛零售亞洲
0.080+0.006+8.11%782.80萬59.80萬5390.40萬1141.27萬6.74億1.43億+12.68%+17.65%+29.03%+53.85%+42.86%-17.53%+26.98%
135AEPollux Prop
0.028+0.002+7.69%9000.00252.007726.51萬681.58萬27.59億2.43億0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
145F7維利頓資源
0.014+0.001+7.69%26.68萬3734.004717.58萬1187.43萬33.70億8.48億0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
15Z59祐瑪戰略
0.091+0.006+7.06%2736.88萬249.90萬2.05億1.13億22.50億12.38億+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
16D01牛奶國際控股
1.960+0.120+6.52%112.90萬218.20萬26.53億5.94億13.54億3.03億+4.81%+4.26%+2.08%0.00%-10.91%-27.41%-16.60%
1742F圖騰科技
0.017+0.001+6.25%100.001.002279.68萬1371.07萬13.41億8.07億-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
18ZB9友聯鋼鐵
0.730+0.040+5.80%3.72萬2.62萬8623.80萬1455.04萬1.18億1993.21萬+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
195GI英特拉資源
0.038+0.002+5.56%1.53萬503.002490.89萬1315.39萬6.55億3.46億+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
20N32利百
0.057+0.003+5.56%486.51萬27.38萬2002.97萬645.85萬3.51億1.13億+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
211J5凱帆藥劑國際
0.290+0.015+5.45%2.84萬8093.008966.74萬1668.63萬3.09億5753.88萬+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
22BBP好逑機構
0.390+0.020+5.41%400.00156.002030.61萬495.03萬5206.69萬1269.31萬+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
23BBW中環電腦系統
9.900+0.500+5.32%1.06萬10.25萬2.97億4504.89萬3000.00萬455.04萬+14.58%+22.22%+22.98%+20.73%+11.90%+79.19%+31.18%
24AAJ膳盟食品
0.020+0.001+5.26%65.76萬1.25萬1806.54萬404.14萬9.03億2.02億+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
25D8DU首航融資信託
0.042+0.002+5.00%111.64萬4.49萬7425.84萬1781.82萬17.68億4.24億+13.51%+20.00%+16.67%+23.53%+62.92%-24.70%+84.37%
26B9S宇宙鋼鐵
0.107+0.005+4.90%1.90萬2033.002796.55萬853.06萬2.61億7972.49萬-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
27528第二房地產
0.220+0.010+4.76%1.09萬2299.002.04億2111.08萬9.28億9595.80萬-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
28AWC布魯克朗普頓控股公司
0.555+0.025+4.72%5100.002828.001967.96萬665.60萬3545.88萬1199.27萬+0.91%+1.83%+3.74%+14.43%+11.00%-3.48%+15.63%
295HV許兄弟環保
0.023+0.001+4.55%7.02萬1544.006481.61萬863.84萬28.18億3.76億+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
30NR7萊佛士教育
0.046+0.002+4.55%9.20萬4171.006383.17萬2521.75萬13.88億5.48億+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
31BAISEVAK
1.400+0.060+4.48%700.00962.001889.06萬545.71萬1349.33萬389.79萬+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
32AWX永科
1.910+0.080+4.37%284.91萬540.47萬5.96億4.77億3.12億2.50億-0.52%+4.84%-18.26%-17.56%-40.83%-47.29%-44.25%
335FW亞昇集團
0.049+0.002+4.26%102.40萬4.88萬2315.99萬688.60萬4.73億1.41億+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
3440N偉誠
0.050+0.002+4.17%11.78萬5789.00675.00萬108.62萬1.35億2172.46萬+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
35C8R九天化工
0.027+0.001+3.85%163.52萬4.39萬5368.80萬3636.01萬19.88億13.47億+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
36NIO蔚來
5.510+0.190+3.57%18.36萬101.79萬115.00億115.00億20.87億20.87億+0.18%+2.61%+0.73%+1.29%-28.44%-26.53%-40.94%
37AYN寰邦科技
1.050+0.030+2.94%3.91萬4.10萬3641.00萬1695.29萬3467.62萬1614.56萬+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
38J36怡和控股
37.860+1.060+2.88%12.63萬473.58萬96.11億88.42億2.54億2.34億-0.55%-3.76%-3.64%+1.09%-1.79%-18.03%-4.30%
39583保力進控股
0.039+0.001+2.63%2.00萬780.001523.00萬382.37萬3.91億9804.39萬-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
40BCY自力資訊系統
3.030+0.070+2.36%100.00303.001.06億2828.39萬3495.32萬933.46萬-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
41A55亞洲企業
0.140+0.003+2.19%5.90萬8108.004775.80萬1456.78萬3.41億1.04億+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
42S58新翔集團
2.840+0.060+2.16%617.17萬1745.58萬42.33億25.36億14.91億8.93億+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
43T14達仁堂
2.480+0.050+2.06%1.36萬3.36萬19.10億2.16億7.70億8709.29萬-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
44D03德蒙特
0.101+0.002+2.02%6.98萬6965.001.96億4432.84萬19.44億4.39億0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
45S35星金融發展
1.020+0.020+2.00%800.00814.002.41億1.35億2.36億1.32億+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
465GD中聖集團
0.260+0.005+1.96%5.80萬1.49萬2.07億7911.03萬7.96億3.04億+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
47MZHNanofilm
0.785+0.015+1.95%294.53萬230.97萬5.11億1.85億6.51億2.36億+2.61%+7.53%+19.54%+11.87%-10.46%-45.99%-13.90%
48F83中遠海運
0.158+0.003+1.94%552.87萬87.31萬3.54億1.61億22.39億10.20億+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
49BAZ金獅亞太
0.270+0.005+1.89%1600.00432.002189.82萬520.01萬8110.45萬1925.95萬+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
50CNE邁傑思幼兒園
0.171+0.003+1.79%1.50萬2512.004153.09萬945.32萬2.43億5528.20萬+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%