序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1KNBOKoonenberry gold Ltd0.004+0.002+100.00%26.06萬1042.000.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd0.005+0.002+66.67%24.39萬1220.00404.68萬320.38萬8.09億6.41億-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%
3ECTEnvironmental Clean Technologies Ltd0.003+0.001+50.00%406.65萬1.22萬951.54萬197.86萬31.72億6.60億0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4INDIndustrial Minerals Ltd0.270+0.090+50.00%15.15萬3.42萬1856.52萬787.10萬6876.00萬2915.20萬+42.11%+31.71%+50.00%+86.21%-25.00%-54.24%-64.24%
5MCTMetalicity Ltd0.003+0.001+50.00%132.84萬3010.001345.76萬1093.19萬44.86億36.44億0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
6WELWinchester Energy Ltd0.003+0.001+50.00%130.71萬3921.00408.91萬229.71萬13.63億7.66億0.00%+50.00%0.00%0.00%-40.00%-75.00%+50.00%
7RILRedivium Ltd0.003+0.001+50.00%29.50萬635.001013.51萬473.76萬33.78億15.79億+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
8WOAOWide Open Agriculture Ltd0.003+0.001+50.00%100.00萬3000.0067.06萬13.97萬2.24億4657.71萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AGYArgosy Minerals Ltd0.048+0.014+41.18%5380.09萬232.49萬6988.42萬5793.17萬14.56億12.07億-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
10ASQAustralian Silica Quartz Group Ltd0.033+0.009+37.50%3.73萬1089.00930.14萬500.10萬2.82億1.52億+13.79%+13.79%-5.71%-28.26%-40.00%-37.74%-43.10%
11BMOBastion Minerals Ltd0.008+0.002+33.33%123.69萬8758.00348.07萬10.89萬4.35億1360.82萬+33.33%+33.33%+33.33%-11.11%-38.46%-61.90%-55.56%
12NAENew Age Exploration Ltd0.004+0.001+33.33%557.64萬2.23萬717.56萬594.38萬17.94億14.86億0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
13IKEIkeGPS Group Ltd0.680+0.160+30.77%10.33萬6.70萬1.09億1.09億1.60億1.60億+51.11%+70.00%+65.85%+76.62%+54.55%-4.23%+51.11%
14QMLQMines Ltd0.052+0.012+30.00%23.72萬1.17萬1172.04萬818.47萬2.25億1.57億-3.70%-8.77%-3.70%-16.13%-34.18%-56.67%-36.59%
15BEZBesra Gold Inc0.070+0.016+29.63%182.86萬11.77萬2960.44萬1784.03萬4.23億2.55億+4.48%-26.32%-21.35%-22.22%-51.72%-64.10%-53.33%
16JAYJayride Group Ltd0.009+0.002+28.57%30.37萬2733.00212.68萬167.53萬2.36億1.86億0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
17VKAViking Mines Ltd0.009+0.002+28.57%3.71萬333.00922.73萬623.00萬10.25億6.92億0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%
18SUMOSummit Minerals Ltd0.076+0.016+26.67%12.95萬9179.00623.79萬411.47萬8207.80萬5414.14萬+8.57%-7.32%-55.29%+406.67%+90.00%+280.00%+347.06%
19NC6Nanollose Ltd0.024+0.005+26.32%2.75萬636.00412.82萬366.65萬1.72億1.53億+9.09%+4.35%+9.09%-4.00%-4.00%-58.62%+9.09%
20CTOCitigold Corp Ltd0.005+0.001+25.00%455.37萬1.82萬1500.00萬974.50萬30.00億19.49億0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
21EFEEastern Resources Ltd0.005+0.001+25.00%10.00萬500.00620.97萬475.27萬12.42億9.51億0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
22ICEiCetana Ltd0.025+0.005+25.00%33.54萬8086.00661.57萬261.84萬2.65億1.05億+25.00%+31.58%+19.05%-10.71%-37.50%-37.50%-26.47%
23ROGRed Sky Energy Ltd0.005+0.001+25.00%200.29萬8039.002711.11萬2022.72萬54.22億40.45億0.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
24SHOSportshero Ltd0.005+0.001+25.00%364.03萬1.82萬308.92萬175.51萬6.18億3.51億0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
25ALRAltair Minerals Ltd0.005+0.001+25.00%427.56萬1.62萬2148.29萬1331.36萬42.97億26.63億+25.00%0.00%+25.00%+200.00%+200.00%+200.00%+200.00%
26AYAArtrya Ltd0.310+0.060+24.00%13.41萬3.83萬2439.82萬1347.42萬7870.40萬4346.50萬+14.81%+14.81%+55.00%0.00%+63.16%+47.62%+29.17%
27DDBDynamic Group Holdings Ltd0.290+0.055+23.40%142.96萬41.35萬4032.16萬1127.97萬1.39億3889.56萬+20.83%+45.00%+75.76%+52.63%+38.10%0.00%+34.88%
28HXGHexagon Energy Materials Ltd0.016+0.003+23.08%44.96萬6691.00820.67萬706.60萬5.13億4.42億0.00%0.00%+33.33%-23.81%+33.33%+45.45%+33.33%
29MGUMagnum Mining and Exploration Ltd0.016+0.003+23.08%199.79萬3.01萬1294.98萬1025.23萬8.09億6.41億+14.29%+23.08%+14.29%+23.08%-27.27%-54.29%-42.86%
30ASOAston Minerals Ltd0.011+0.002+22.22%100.95萬1.02萬1424.57萬1184.65萬12.95億10.77億+22.22%+22.22%+22.22%-8.33%-31.25%-78.00%-54.17%
31PKDParkd Ltd0.023+0.004+21.05%24.15萬4853.00239.23萬89.81萬1.04億3904.98萬0.00%+21.05%-30.30%-23.33%+43.75%-61.67%-14.81%
32DESDesoto Resources Ltd0.117+0.020+20.62%26.06萬3.04萬1040.72萬382.52萬8895.00萬3269.43萬+36.05%+36.05%+28.57%+20.62%+11.43%-29.09%+27.17%
33E79E79 Gold Mines Ltd0.041+0.007+20.59%5674.68萬307.23萬418.87萬218.93萬1.02億5339.78萬+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%
34CLUCluey Ltd0.047+0.008+20.07%1546.0073.001113.58萬635.39萬2.37億1.35億+34.29%+27.03%+38.24%-41.25%-47.78%-82.91%-44.71%
35CDRCodrus Minerals Ltd0.030+0.005+20.00%26.20萬7859.00496.16萬335.99萬1.65億1.12億-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
36ESREstrella Resources Ltd0.006+0.001+20.00%53.89萬2773.001055.62萬859.60萬17.59億14.33億+50.00%+50.00%+50.00%0.00%+20.00%-40.00%+20.00%
37IPBIPB Petroleum Ltd0.006+0.001+20.00%5.15萬307.00423.84萬247.08萬7.06億4.12億-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
38TTITraffic Technologies Ltd0.006+0.001+20.00%41.40萬2484.00583.73萬284.52萬9.73億4.74億+20.00%+50.00%0.00%-25.00%-50.00%-64.71%-40.00%
39DBODiablo Resources Ltd0.018+0.003+20.00%83.32萬1.33萬185.53萬131.80萬1.03億7321.98萬-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%
40LLILoyal Lithium Ltd0.125+0.020+19.05%7.87萬9840.001364.79萬759.22萬1.09億6073.78萬0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
41EXROBElixir Energy Ltd0.050+0.008+19.05%5.76萬2803.005669.89萬4940.02萬11.34億9.88億-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
42AONApollo Minerals Ltd0.019+0.003+18.75%134.51萬2.37萬1323.05萬1031.19萬6.96億5.43億-9.52%-24.00%-26.92%-29.63%-42.42%-55.81%-36.67%
43KNOKnosys Ltd0.045+0.007+18.42%364.11萬17.72萬972.62萬448.77萬2.16億9972.74萬+21.62%+28.57%+9.76%+21.62%+25.00%-50.00%+40.63%
44DAFDiscovery Alaska Ltd0.013+0.002+18.18%20.94萬2643.00304.51萬153.47萬2.34億1.18億+30.00%0.00%-18.75%-35.00%-74.00%-70.45%-31.58%
45S66Star Combo Pharma Ltd0.135+0.020+17.39%3984.00538.001823.62萬114.17萬1.35億845.69萬+8.00%+22.73%-3.57%+17.39%-32.50%-46.00%-6.90%
46BELBentley Capital Ltd0.014+0.002+16.67%19.32萬2665.00106.58萬28.59萬7612.79萬2042.02萬-12.50%-30.00%-65.00%-65.85%-80.00%-82.50%-65.00%
47CYMCyprium Metals Ltd0.042+0.006+16.67%1182.80萬51.10萬6403.79萬4144.76萬15.25億9.87億+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%
48HE8Helios Energy Ltd0.022+0.003+15.79%93.17萬1.85萬5728.91萬1885.61萬26.04億8.57億-12.00%-24.14%-31.25%-56.86%-59.26%-69.44%-64.52%
49BTNButn Ltd0.053+0.007+15.22%1.87萬990.001480.53萬326.67萬2.79億6163.57萬+15.22%+12.77%+8.16%-34.57%-53.91%-66.88%-26.39%
50SGASarytogan Graphite Ltd0.190+0.025+15.15%25.94萬4.60萬2825.93萬1033.57萬1.49億5439.84萬+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1KNBOKoonenberry gold Ltd
0.004+0.002+100.00%26.06萬1042.000.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd
0.005+0.002+66.67%24.39萬1220.00404.68萬320.38萬8.09億6.41億-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%
3ECTEnvironmental Clean Technologies Ltd
0.003+0.001+50.00%406.65萬1.22萬951.54萬197.86萬31.72億6.60億0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4INDIndustrial Minerals Ltd
0.270+0.090+50.00%15.15萬3.42萬1856.52萬787.10萬6876.00萬2915.20萬+42.11%+31.71%+50.00%+86.21%-25.00%-54.24%-64.24%
5MCTMetalicity Ltd
0.003+0.001+50.00%132.84萬3010.001345.76萬1093.19萬44.86億36.44億0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
6WELWinchester Energy Ltd
0.003+0.001+50.00%130.71萬3921.00408.91萬229.71萬13.63億7.66億0.00%+50.00%0.00%0.00%-40.00%-75.00%+50.00%
7RILRedivium Ltd
0.003+0.001+50.00%29.50萬635.001013.51萬473.76萬33.78億15.79億+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
8WOAOWide Open Agriculture Ltd
0.003+0.001+50.00%100.00萬3000.0067.06萬13.97萬2.24億4657.71萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9AGYArgosy Minerals Ltd
0.048+0.014+41.18%5380.09萬232.49萬6988.42萬5793.17萬14.56億12.07億-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
10ASQAustralian Silica Quartz Group Ltd
0.033+0.009+37.50%3.73萬1089.00930.14萬500.10萬2.82億1.52億+13.79%+13.79%-5.71%-28.26%-40.00%-37.74%-43.10%
11BMOBastion Minerals Ltd
0.008+0.002+33.33%123.69萬8758.00348.07萬10.89萬4.35億1360.82萬+33.33%+33.33%+33.33%-11.11%-38.46%-61.90%-55.56%
12NAENew Age Exploration Ltd
0.004+0.001+33.33%557.64萬2.23萬717.56萬594.38萬17.94億14.86億0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
13IKEIkeGPS Group Ltd
0.680+0.160+30.77%10.33萬6.70萬1.09億1.09億1.60億1.60億+51.11%+70.00%+65.85%+76.62%+54.55%-4.23%+51.11%
14QMLQMines Ltd
0.052+0.012+30.00%23.72萬1.17萬1172.04萬818.47萬2.25億1.57億-3.70%-8.77%-3.70%-16.13%-34.18%-56.67%-36.59%
15BEZBesra Gold Inc
0.070+0.016+29.63%182.86萬11.77萬2960.44萬1784.03萬4.23億2.55億+4.48%-26.32%-21.35%-22.22%-51.72%-64.10%-53.33%
16JAYJayride Group Ltd
0.009+0.002+28.57%30.37萬2733.00212.68萬167.53萬2.36億1.86億0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
17VKAViking Mines Ltd
0.009+0.002+28.57%3.71萬333.00922.73萬623.00萬10.25億6.92億0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%
18SUMOSummit Minerals Ltd
0.076+0.016+26.67%12.95萬9179.00623.79萬411.47萬8207.80萬5414.14萬+8.57%-7.32%-55.29%+406.67%+90.00%+280.00%+347.06%
19NC6Nanollose Ltd
0.024+0.005+26.32%2.75萬636.00412.82萬366.65萬1.72億1.53億+9.09%+4.35%+9.09%-4.00%-4.00%-58.62%+9.09%
20CTOCitigold Corp Ltd
0.005+0.001+25.00%455.37萬1.82萬1500.00萬974.50萬30.00億19.49億0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%
21EFEEastern Resources Ltd
0.005+0.001+25.00%10.00萬500.00620.97萬475.27萬12.42億9.51億0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
22ICEiCetana Ltd
0.025+0.005+25.00%33.54萬8086.00661.57萬261.84萬2.65億1.05億+25.00%+31.58%+19.05%-10.71%-37.50%-37.50%-26.47%
23ROGRed Sky Energy Ltd
0.005+0.001+25.00%200.29萬8039.002711.11萬2022.72萬54.22億40.45億0.00%+25.00%0.00%0.00%0.00%+25.00%0.00%
24SHOSportshero Ltd
0.005+0.001+25.00%364.03萬1.82萬308.92萬175.51萬6.18億3.51億0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
25ALRAltair Minerals Ltd
0.005+0.001+25.00%427.56萬1.62萬2148.29萬1331.36萬42.97億26.63億+25.00%0.00%+25.00%+200.00%+200.00%+200.00%+200.00%
26AYAArtrya Ltd
0.310+0.060+24.00%13.41萬3.83萬2439.82萬1347.42萬7870.40萬4346.50萬+14.81%+14.81%+55.00%0.00%+63.16%+47.62%+29.17%
27DDBDynamic Group Holdings Ltd
0.290+0.055+23.40%142.96萬41.35萬4032.16萬1127.97萬1.39億3889.56萬+20.83%+45.00%+75.76%+52.63%+38.10%0.00%+34.88%
28HXGHexagon Energy Materials Ltd
0.016+0.003+23.08%44.96萬6691.00820.67萬706.60萬5.13億4.42億0.00%0.00%+33.33%-23.81%+33.33%+45.45%+33.33%
29MGUMagnum Mining and Exploration Ltd
0.016+0.003+23.08%199.79萬3.01萬1294.98萬1025.23萬8.09億6.41億+14.29%+23.08%+14.29%+23.08%-27.27%-54.29%-42.86%
30ASOAston Minerals Ltd
0.011+0.002+22.22%100.95萬1.02萬1424.57萬1184.65萬12.95億10.77億+22.22%+22.22%+22.22%-8.33%-31.25%-78.00%-54.17%
31PKDParkd Ltd
0.023+0.004+21.05%24.15萬4853.00239.23萬89.81萬1.04億3904.98萬0.00%+21.05%-30.30%-23.33%+43.75%-61.67%-14.81%
32DESDesoto Resources Ltd
0.117+0.020+20.62%26.06萬3.04萬1040.72萬382.52萬8895.00萬3269.43萬+36.05%+36.05%+28.57%+20.62%+11.43%-29.09%+27.17%
33E79E79 Gold Mines Ltd
0.041+0.007+20.59%5674.68萬307.23萬418.87萬218.93萬1.02億5339.78萬+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%
34CLUCluey Ltd
0.047+0.008+20.07%1546.0073.001113.58萬635.39萬2.37億1.35億+34.29%+27.03%+38.24%-41.25%-47.78%-82.91%-44.71%
35CDRCodrus Minerals Ltd
0.030+0.005+20.00%26.20萬7859.00496.16萬335.99萬1.65億1.12億-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
36ESREstrella Resources Ltd
0.006+0.001+20.00%53.89萬2773.001055.62萬859.60萬17.59億14.33億+50.00%+50.00%+50.00%0.00%+20.00%-40.00%+20.00%
37IPBIPB Petroleum Ltd
0.006+0.001+20.00%5.15萬307.00423.84萬247.08萬7.06億4.12億-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
38TTITraffic Technologies Ltd
0.006+0.001+20.00%41.40萬2484.00583.73萬284.52萬9.73億4.74億+20.00%+50.00%0.00%-25.00%-50.00%-64.71%-40.00%
39DBODiablo Resources Ltd
0.018+0.003+20.00%83.32萬1.33萬185.53萬131.80萬1.03億7321.98萬-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%
40LLILoyal Lithium Ltd
0.125+0.020+19.05%7.87萬9840.001364.79萬759.22萬1.09億6073.78萬0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
41EXROBElixir Energy Ltd
0.050+0.008+19.05%5.76萬2803.005669.89萬4940.02萬11.34億9.88億-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
42AONApollo Minerals Ltd
0.019+0.003+18.75%134.51萬2.37萬1323.05萬1031.19萬6.96億5.43億-9.52%-24.00%-26.92%-29.63%-42.42%-55.81%-36.67%
43KNOKnosys Ltd
0.045+0.007+18.42%364.11萬17.72萬972.62萬448.77萬2.16億9972.74萬+21.62%+28.57%+9.76%+21.62%+25.00%-50.00%+40.63%
44DAFDiscovery Alaska Ltd
0.013+0.002+18.18%20.94萬2643.00304.51萬153.47萬2.34億1.18億+30.00%0.00%-18.75%-35.00%-74.00%-70.45%-31.58%
45S66Star Combo Pharma Ltd
0.135+0.020+17.39%3984.00538.001823.62萬114.17萬1.35億845.69萬+8.00%+22.73%-3.57%+17.39%-32.50%-46.00%-6.90%
46BELBentley Capital Ltd
0.014+0.002+16.67%19.32萬2665.00106.58萬28.59萬7612.79萬2042.02萬-12.50%-30.00%-65.00%-65.85%-80.00%-82.50%-65.00%
47CYMCyprium Metals Ltd
0.042+0.006+16.67%1182.80萬51.10萬6403.79萬4144.76萬15.25億9.87億+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%
48HE8Helios Energy Ltd
0.022+0.003+15.79%93.17萬1.85萬5728.91萬1885.61萬26.04億8.57億-12.00%-24.14%-31.25%-56.86%-59.26%-69.44%-64.52%
49BTNButn Ltd
0.053+0.007+15.22%1.87萬990.001480.53萬326.67萬2.79億6163.57萬+15.22%+12.77%+8.16%-34.57%-53.91%-66.88%-26.39%
50SGASarytogan Graphite Ltd
0.190+0.025+15.15%25.94萬4.60萬2825.93萬1033.57萬1.49億5439.84萬+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%