序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NC6OBNanollose Ltd0.008+0.004+100.00%20.00萬1600.000.000.000.000.00-11.11%+14.29%+33.33%+166.67%+166.67%+166.67%+166.67%
2LPDOELepidico Ltd0.002+0.001+100.00%158.36萬2834.001527.66萬1347.86萬76.38億67.39億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3RC1ORedcastle Resources Ltd0.005+0.002+66.67%112.10萬4558.00164.14萬99.38萬3.28億1.99億+150.00%0.00%+66.67%-37.50%-37.50%-37.50%0.00%
4POSPoseidon Nickel Ltd0.006+0.002+50.00%2337.14萬13.16萬2228.12萬1752.74萬37.14億29.21億+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
5YPBYPB Group Ltd0.003+0.001+50.00%525.87萬1.15萬242.39萬133.71萬8.08億4.46億+50.00%+50.00%+50.00%+200.00%0.00%-25.00%+50.00%
6NTMNT Minerals Ltd0.006+0.002+50.00%324.34萬1.59萬610.44萬353.66萬10.17億5.89億+20.00%0.00%+20.00%-40.00%-45.45%-75.00%-25.00%
7NC6Nanollose Ltd0.032+0.009+39.13%22.54萬5667.00550.42萬488.86萬1.72億1.53億+60.00%+60.00%+52.38%+45.45%-51.52%-54.29%+45.45%
8LGMOLegacy Minerals Holdings Ltd0.065+0.018+38.30%29.71萬1.84萬685.46萬392.45萬1.05億6037.62萬+30.00%+30.00%+209.52%+282.35%+282.35%+282.35%+282.35%
9WNXWellnex Life Ltd0.029+0.008+38.10%311.97萬8.39萬3739.68萬2405.80萬12.90億8.30億+20.83%+52.63%+38.10%+20.83%-56.06%-64.20%+26.09%
10TMXTerrain Minerals Ltd0.004+0.001+33.33%30.00萬1200.00572.67萬371.24萬14.32億9.28億+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
11OSXOOsteopore Ltd0.012+0.003+33.33%22.50萬2700.00130.75萬125.72萬1.09億1.05億-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
12FGLFrugl Group Ltd0.110+0.025+29.41%7.43萬7403.001092.50萬290.48萬9931.83萬2640.69萬+15.79%+46.67%+22.22%-8.33%-59.26%-38.89%-8.33%
13LPELocality Planning Energy Holdings Ltd0.110+0.025+29.41%442.52萬44.56萬1982.25萬1069.83萬1.80億9725.70萬+32.53%+37.50%+54.93%+205.56%+86.44%+107.55%+168.29%
14FHSFreehill Mining Ltd0.009+0.002+28.57%76.99萬6564.002699.86萬1671.97萬30.00億18.58億+12.50%+12.50%0.00%-10.00%+200.00%-52.63%+50.00%
15RCRRincon Resources Ltd0.140+0.030+27.27%1015.69萬131.43萬3252.28萬2491.40萬2.32億1.78億+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
16BLZBlaze Minerals Ltd0.005+0.001+25.00%109.94萬5440.00314.28萬166.54萬6.29億3.33億+25.00%+25.00%-16.67%-28.57%-54.55%-64.29%-37.50%
17EXLElixinol Wellness Ltd0.005+0.001+25.00%66.76萬3304.00650.54萬504.61萬13.01億10.09億+25.00%0.00%0.00%-16.67%-58.33%-72.22%-58.33%
18HLXHelix Resources Ltd0.005+0.001+25.00%3569.57萬17.96萬1161.57萬892.18萬23.23億17.84億+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
19PURPursuit Minerals Ltd0.005+0.001+25.00%1804.31萬8.58萬1471.99萬1046.09萬29.44億20.92億+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
20ROGRed Sky Energy Ltd0.005+0.001+25.00%214.88萬8619.002711.11萬2050.24萬54.22億41.00億0.00%0.00%+25.00%0.00%-16.67%+25.00%0.00%
21TMRTempus Resources Ltd0.005+0.001+25.00%52.10萬2605.00365.50萬354.52萬7.31億7.09億+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
22REMRemSense Technologies Ltd0.025+0.005+25.00%95.45萬1.87萬412.15萬168.79萬1.65億6751.67萬+31.58%+66.67%+56.25%+25.00%-59.02%-82.76%+25.00%
23AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%335.00萬1.68萬2232.99萬1896.80萬44.66億37.94億0.00%0.00%-16.67%-16.67%+150.00%-93.75%-44.44%
24EM2OEagle Mountain Mining Ltd0.025+0.005+25.00%7.50萬1875.00982.19萬610.89萬3.93億2.44億+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
25BUSBubalus Resources Ltd0.155+0.030+24.00%1.00萬1522.00563.65萬232.90萬3636.43萬1502.61萬+6.90%+24.00%+10.71%-8.82%-18.42%-35.42%-6.06%
26AONApollo Minerals Ltd0.027+0.005+22.73%62.08萬1.78萬1880.13萬1465.38萬6.96億5.43億+12.50%+22.73%+8.00%-10.00%-10.00%-44.90%-10.00%
27CAGCape Range Ltd0.110+0.020+22.22%5000.00550.001043.99萬466.87萬9490.83萬4244.29萬-12.00%-15.38%-21.43%-26.67%-55.10%-45.00%-26.67%
28KP2Kore Potash PLC0.017+0.003+21.43%230.61萬3.88萬7243.06萬2931.85萬42.61億17.25億+30.77%+54.55%+70.00%+54.55%+112.50%+6.25%+41.67%
29MGTOMagnetite Mines Ltd0.110+0.019+20.88%2.86萬2883.001082.78萬910.20萬9843.45萬8274.58萬+175.00%+120.00%+10.00%+100.00%+100.00%+100.00%+10.00%
30BM8Battery Age Minerals Ltd0.145+0.025+20.83%16.37萬2.23萬1350.66萬725.02萬9314.91萬5000.17萬+45.00%+42.16%+45.00%+3.57%-25.64%-59.72%-23.68%
31CAVCarnavale Resources Ltd0.006+0.001+20.00%10.00萬600.002054.13萬1264.01萬34.24億21.07億0.00%+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%
32PPYPapyrus Australia Ltd0.012+0.002+20.00%48.03萬5484.00591.23萬318.17萬4.93億2.65億+20.00%+20.00%+9.09%-25.00%-57.14%-75.51%-36.84%
33HYTOHyTerra Ltd0.006+0.001+20.00%10.00萬575.00458.02萬287.56萬7.63億4.79億+100.00%+100.00%+50.00%+50.00%+50.00%+50.00%+50.00%
34PFEPantera Minerals Ltd0.049+0.008+19.51%171.37萬7.93萬1314.02萬1314.02萬2.68億2.68億+25.64%+22.50%+22.50%-15.52%-26.87%-55.45%-5.77%
35AUGAugustus Minerals Ltd0.071+0.011+18.33%30.59萬2.05萬966.49萬429.27萬1.36億6046.00萬+69.05%+47.92%+115.15%+44.90%-54.19%-69.13%-32.38%
36CRRCritical Resources Ltd0.013+0.002+18.18%582.83萬7.13萬2311.21萬1710.61萬17.78億13.16億0.00%+18.18%0.00%-13.33%-55.17%-71.74%-38.10%
37RR1Reach Resources Ltd0.013+0.002+18.18%254.89萬3.14萬1136.76萬834.10萬8.74億6.42億+8.33%+44.44%-13.33%-13.33%-78.33%-13.33%-35.00%
38TORTorque Metals Ltd0.200+0.030+17.65%292.96萬53.86萬3664.58萬2728.03萬1.83億1.36億+29.03%+60.00%+37.93%+11.11%+11.11%+42.86%-9.09%
39SNTSyntara Ltd0.020+0.003+17.65%549.60萬10.27萬2388.06萬1159.89萬11.94億5.80億+11.11%+33.33%+25.00%-16.67%-28.57%-28.57%0.00%
40TLGTalga Group Ltd0.795+0.115+16.91%135.47萬99.72萬3.02億2.69億3.80億3.39億+17.78%+7.43%+5.30%+8.90%-26.39%-41.33%+1.27%
41ICGInca Minerals Ltd0.007+0.001+16.67%50.47萬3259.00563.32萬483.81萬8.05億6.91億0.00%0.00%+40.00%-22.22%-56.25%-68.18%-36.36%
42TSLTitanium Sands Ltd0.007+0.001+16.67%97.19萬6803.001548.22萬660.44萬22.12億9.43億0.00%-12.50%-22.22%-46.15%0.00%-46.15%-41.67%
43HYTHyTerra Ltd0.028+0.004+16.67%568.44萬15.61萬2650.34萬1341.97萬9.47億4.79億+7.69%+33.33%+40.00%+40.00%+27.27%+55.56%+33.33%
44CCOThe Calmer Co International Ltd0.007+0.001+16.67%662.88萬4.64萬966.50萬556.04萬13.81億7.94億+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
45WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%690.00萬4.83萬1137.07萬857.12萬16.24億12.24億0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
46SS1Sun Silver Ltd0.620+0.085+15.89%1005.23萬603.74萬7748.45萬5369.39萬1.25億8660.30萬+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
47RC1Redcastle Resources Ltd0.022+0.003+15.79%97.74萬1.94萬722.23萬338.40萬3.28億1.54億+29.41%+46.67%+100.00%+46.67%+69.23%+57.14%+69.23%
48CDRCodrus Minerals Ltd0.052+0.007+15.56%30.36萬1.54萬584.92萬430.99萬1.12億8288.28萬+20.93%+33.33%+30.00%-16.13%-42.22%-58.40%-8.77%
49BSXBlackstone Minerals Ltd0.054+0.007+14.89%119.47萬6.03萬2836.73萬1986.38萬5.25億3.68億+8.00%0.00%-15.63%-8.47%-43.16%-64.00%-22.86%
50RRRRevolver Resources Holdings Ltd0.093+0.012+14.81%81.80萬7.28萬2414.51萬1085.69萬2.60億1.17億+24.00%+16.25%+75.47%+6.90%+3.33%-53.50%-6.06%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1NC6OBNanollose Ltd
0.008+0.004+100.00%20.00萬1600.000.000.000.000.00-11.11%+14.29%+33.33%+166.67%+166.67%+166.67%+166.67%
2LPDOELepidico Ltd
0.002+0.001+100.00%158.36萬2834.001527.66萬1347.86萬76.38億67.39億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3RC1ORedcastle Resources Ltd
0.005+0.002+66.67%112.10萬4558.00164.14萬99.38萬3.28億1.99億+150.00%0.00%+66.67%-37.50%-37.50%-37.50%0.00%
4POSPoseidon Nickel Ltd
0.006+0.002+50.00%2337.14萬13.16萬2228.12萬1752.74萬37.14億29.21億+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
5YPBYPB Group Ltd
0.003+0.001+50.00%525.87萬1.15萬242.39萬133.71萬8.08億4.46億+50.00%+50.00%+50.00%+200.00%0.00%-25.00%+50.00%
6NTMNT Minerals Ltd
0.006+0.002+50.00%324.34萬1.59萬610.44萬353.66萬10.17億5.89億+20.00%0.00%+20.00%-40.00%-45.45%-75.00%-25.00%
7NC6Nanollose Ltd
0.032+0.009+39.13%22.54萬5667.00550.42萬488.86萬1.72億1.53億+60.00%+60.00%+52.38%+45.45%-51.52%-54.29%+45.45%
8LGMOLegacy Minerals Holdings Ltd
0.065+0.018+38.30%29.71萬1.84萬685.46萬392.45萬1.05億6037.62萬+30.00%+30.00%+209.52%+282.35%+282.35%+282.35%+282.35%
9WNXWellnex Life Ltd
0.029+0.008+38.10%311.97萬8.39萬3739.68萬2405.80萬12.90億8.30億+20.83%+52.63%+38.10%+20.83%-56.06%-64.20%+26.09%
10TMXTerrain Minerals Ltd
0.004+0.001+33.33%30.00萬1200.00572.67萬371.24萬14.32億9.28億+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
11OSXOOsteopore Ltd
0.012+0.003+33.33%22.50萬2700.00130.75萬125.72萬1.09億1.05億-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
12FGLFrugl Group Ltd
0.110+0.025+29.41%7.43萬7403.001092.50萬290.48萬9931.83萬2640.69萬+15.79%+46.67%+22.22%-8.33%-59.26%-38.89%-8.33%
13LPELocality Planning Energy Holdings Ltd
0.110+0.025+29.41%442.52萬44.56萬1982.25萬1069.83萬1.80億9725.70萬+32.53%+37.50%+54.93%+205.56%+86.44%+107.55%+168.29%
14FHSFreehill Mining Ltd
0.009+0.002+28.57%76.99萬6564.002699.86萬1671.97萬30.00億18.58億+12.50%+12.50%0.00%-10.00%+200.00%-52.63%+50.00%
15RCRRincon Resources Ltd
0.140+0.030+27.27%1015.69萬131.43萬3252.28萬2491.40萬2.32億1.78億+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
16BLZBlaze Minerals Ltd
0.005+0.001+25.00%109.94萬5440.00314.28萬166.54萬6.29億3.33億+25.00%+25.00%-16.67%-28.57%-54.55%-64.29%-37.50%
17EXLElixinol Wellness Ltd
0.005+0.001+25.00%66.76萬3304.00650.54萬504.61萬13.01億10.09億+25.00%0.00%0.00%-16.67%-58.33%-72.22%-58.33%
18HLXHelix Resources Ltd
0.005+0.001+25.00%3569.57萬17.96萬1161.57萬892.18萬23.23億17.84億+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
19PURPursuit Minerals Ltd
0.005+0.001+25.00%1804.31萬8.58萬1471.99萬1046.09萬29.44億20.92億+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
20ROGRed Sky Energy Ltd
0.005+0.001+25.00%214.88萬8619.002711.11萬2050.24萬54.22億41.00億0.00%0.00%+25.00%0.00%-16.67%+25.00%0.00%
21TMRTempus Resources Ltd
0.005+0.001+25.00%52.10萬2605.00365.50萬354.52萬7.31億7.09億+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
22REMRemSense Technologies Ltd
0.025+0.005+25.00%95.45萬1.87萬412.15萬168.79萬1.65億6751.67萬+31.58%+66.67%+56.25%+25.00%-59.02%-82.76%+25.00%
23AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%335.00萬1.68萬2232.99萬1896.80萬44.66億37.94億0.00%0.00%-16.67%-16.67%+150.00%-93.75%-44.44%
24EM2OEagle Mountain Mining Ltd
0.025+0.005+25.00%7.50萬1875.00982.19萬610.89萬3.93億2.44億+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
25BUSBubalus Resources Ltd
0.155+0.030+24.00%1.00萬1522.00563.65萬232.90萬3636.43萬1502.61萬+6.90%+24.00%+10.71%-8.82%-18.42%-35.42%-6.06%
26AONApollo Minerals Ltd
0.027+0.005+22.73%62.08萬1.78萬1880.13萬1465.38萬6.96億5.43億+12.50%+22.73%+8.00%-10.00%-10.00%-44.90%-10.00%
27CAGCape Range Ltd
0.110+0.020+22.22%5000.00550.001043.99萬466.87萬9490.83萬4244.29萬-12.00%-15.38%-21.43%-26.67%-55.10%-45.00%-26.67%
28KP2Kore Potash PLC
0.017+0.003+21.43%230.61萬3.88萬7243.06萬2931.85萬42.61億17.25億+30.77%+54.55%+70.00%+54.55%+112.50%+6.25%+41.67%
29MGTOMagnetite Mines Ltd
0.110+0.019+20.88%2.86萬2883.001082.78萬910.20萬9843.45萬8274.58萬+175.00%+120.00%+10.00%+100.00%+100.00%+100.00%+10.00%
30BM8Battery Age Minerals Ltd
0.145+0.025+20.83%16.37萬2.23萬1350.66萬725.02萬9314.91萬5000.17萬+45.00%+42.16%+45.00%+3.57%-25.64%-59.72%-23.68%
31CAVCarnavale Resources Ltd
0.006+0.001+20.00%10.00萬600.002054.13萬1264.01萬34.24億21.07億0.00%+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%
32PPYPapyrus Australia Ltd
0.012+0.002+20.00%48.03萬5484.00591.23萬318.17萬4.93億2.65億+20.00%+20.00%+9.09%-25.00%-57.14%-75.51%-36.84%
33HYTOHyTerra Ltd
0.006+0.001+20.00%10.00萬575.00458.02萬287.56萬7.63億4.79億+100.00%+100.00%+50.00%+50.00%+50.00%+50.00%+50.00%
34PFEPantera Minerals Ltd
0.049+0.008+19.51%171.37萬7.93萬1314.02萬1314.02萬2.68億2.68億+25.64%+22.50%+22.50%-15.52%-26.87%-55.45%-5.77%
35AUGAugustus Minerals Ltd
0.071+0.011+18.33%30.59萬2.05萬966.49萬429.27萬1.36億6046.00萬+69.05%+47.92%+115.15%+44.90%-54.19%-69.13%-32.38%
36CRRCritical Resources Ltd
0.013+0.002+18.18%582.83萬7.13萬2311.21萬1710.61萬17.78億13.16億0.00%+18.18%0.00%-13.33%-55.17%-71.74%-38.10%
37RR1Reach Resources Ltd
0.013+0.002+18.18%254.89萬3.14萬1136.76萬834.10萬8.74億6.42億+8.33%+44.44%-13.33%-13.33%-78.33%-13.33%-35.00%
38TORTorque Metals Ltd
0.200+0.030+17.65%292.96萬53.86萬3664.58萬2728.03萬1.83億1.36億+29.03%+60.00%+37.93%+11.11%+11.11%+42.86%-9.09%
39SNTSyntara Ltd
0.020+0.003+17.65%549.60萬10.27萬2388.06萬1159.89萬11.94億5.80億+11.11%+33.33%+25.00%-16.67%-28.57%-28.57%0.00%
40TLGTalga Group Ltd
0.795+0.115+16.91%135.47萬99.72萬3.02億2.69億3.80億3.39億+17.78%+7.43%+5.30%+8.90%-26.39%-41.33%+1.27%
41ICGInca Minerals Ltd
0.007+0.001+16.67%50.47萬3259.00563.32萬483.81萬8.05億6.91億0.00%0.00%+40.00%-22.22%-56.25%-68.18%-36.36%
42TSLTitanium Sands Ltd
0.007+0.001+16.67%97.19萬6803.001548.22萬660.44萬22.12億9.43億0.00%-12.50%-22.22%-46.15%0.00%-46.15%-41.67%
43HYTHyTerra Ltd
0.028+0.004+16.67%568.44萬15.61萬2650.34萬1341.97萬9.47億4.79億+7.69%+33.33%+40.00%+40.00%+27.27%+55.56%+33.33%
44CCOThe Calmer Co International Ltd
0.007+0.001+16.67%662.88萬4.64萬966.50萬556.04萬13.81億7.94億+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
45WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%690.00萬4.83萬1137.07萬857.12萬16.24億12.24億0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
46SS1Sun Silver Ltd
0.620+0.085+15.89%1005.23萬603.74萬7748.45萬5369.39萬1.25億8660.30萬+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
47RC1Redcastle Resources Ltd
0.022+0.003+15.79%97.74萬1.94萬722.23萬338.40萬3.28億1.54億+29.41%+46.67%+100.00%+46.67%+69.23%+57.14%+69.23%
48CDRCodrus Minerals Ltd
0.052+0.007+15.56%30.36萬1.54萬584.92萬430.99萬1.12億8288.28萬+20.93%+33.33%+30.00%-16.13%-42.22%-58.40%-8.77%
49BSXBlackstone Minerals Ltd
0.054+0.007+14.89%119.47萬6.03萬2836.73萬1986.38萬5.25億3.68億+8.00%0.00%-15.63%-8.47%-43.16%-64.00%-22.86%
50RRRRevolver Resources Holdings Ltd
0.093+0.012+14.81%81.80萬7.28萬2414.51萬1085.69萬2.60億1.17億+24.00%+16.25%+75.47%+6.90%+3.33%-53.50%-6.06%