序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1EDEODEden Innovations Ltd0.034+0.019+126.67%7.94萬2700.000.000.000.000.00+100.00%+54.55%+61.90%+1600.00%+3300.00%+3300.00%+1600.00%
2ADNOAndromeda Metals Ltd0.002+0.001+100.00%96.82萬1936.000.000.000.000.00-50.00%-50.00%-50.00%-33.33%-50.00%-50.00%-50.00%
3BUYBounty Oil & Gas NL0.002+0.001+100.00%135.11萬1702.00312.32萬216.28萬15.62億10.81億0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4OVTOvanti Ltd0.016+0.007+77.78%648.13萬9.27萬763.28萬591.14萬4.77億3.69億-20.00%-20.00%-20.00%-60.00%-88.57%-86.67%-73.33%
5BSXBlackstone Minerals Ltd0.055+0.020+57.14%5360.22萬304.97萬9465.53萬6321.58萬17.21億11.49億+83.33%+61.76%+57.14%+12.24%-27.63%-6.78%0.00%
6FULFulcrum Lithium Ltd0.145+0.040+38.10%17.74萬2.18萬1944.45萬659.90萬1.34億4551.00萬+62.92%+59.34%+31.82%+88.31%+184.31%-27.50%+74.70%
7TR8Tarrina Resources Ltd0.022+0.006+37.50%366.02萬7.40萬937.38萬494.88萬4.26億2.25億+22.22%+15.79%-8.33%-21.43%+10.00%+10.00%-21.43%
8WC1OWest Cobar Metals Ltd0.008+0.002+33.33%6225.0050.00283.27萬210.47萬3.54億2.63億+14.29%0.00%-33.33%-20.00%+33.33%-20.00%0.00%
9SORStrategic Elements Ltd0.049+0.012+32.43%151.93萬6.30萬2363.51萬1780.39萬4.82億3.63億+22.50%+40.00%+19.51%-18.33%-30.99%+36.11%-2.00%
10IONIondrive Ltd0.026+0.006+30.00%827.36萬19.67萬3369.98萬1982.58萬12.96億7.63億+36.84%+44.44%+18.18%-44.68%-42.22%+85.71%-39.53%
11ATVActiveport Group Ltd0.013+0.003+30.00%517.07萬6.61萬1478.03萬892.26萬11.37億6.86億+62.50%+44.44%+44.44%-38.10%-59.38%+8.33%-31.58%
12OECOrbital Corp Ltd0.170+0.035+25.93%137.80萬22.72萬3044.11萬2156.61萬1.79億1.27億+6.25%+9.68%+25.93%+36.00%-12.82%+102.38%+21.43%
13IVZOAInvictus Energy Ltd0.005+0.001+25.00%142.17萬9132.00801.74萬715.15萬16.03億14.30億+66.67%0.00%-28.57%-80.77%-93.75%-80.77%-88.37%
14NESNelson Resources Ltd0.005+0.001+25.00%5101.21萬24.90萬1369.13萬639.51萬27.38億12.79億+66.67%+42.86%+25.00%0.00%-28.57%+66.67%0.00%
15MMRMEC Resources Ltd0.005+0.001+25.00%50.00萬2500.00935.99萬503.69萬18.72億10.07億0.00%+25.00%+25.00%0.00%-16.67%+25.00%0.00%
16ECSECS Botanics Holdings Ltd0.005+0.001+25.00%5000.0025.00798.02萬512.36萬15.96億10.25億0.00%0.00%0.00%-16.67%-28.57%-64.29%-16.67%
17NSBNeuroscientific Biopharmaceuticals Ltd0.120+0.023+23.71%448.43萬53.62萬3990.91萬2899.81萬3.33億2.42億+20.00%+69.01%+29.03%-20.00%-22.58%+207.69%+9.09%
18MEXMinerals Exploration Ltd0.135+0.025+22.73%39.19萬5.10萬2591.44萬922.20萬1.92億6831.14萬+28.57%+17.39%+8.00%-40.00%-22.86%-22.86%-32.50%
19STMSunstone Metals Ltd0.330+0.060+22.22%139.40萬43.95萬7484.39萬6478.47萬2.27億1.96億+20.00%+15.79%-16.46%-45.00%-47.62%+83.33%-45.00%
20EVGEVION Group NL0.028+0.005+21.74%49.90萬1.22萬1617.70萬918.48萬5.78億3.28億0.00%+12.00%-3.45%-6.67%+3.70%+47.37%-12.50%
21EXROBElixir Energy Ltd0.046+0.008+21.05%260.66萬12.04萬8541.97萬6100.44萬18.57億13.26億+91.67%+228.57%+187.50%+253.85%+1050.00%-33.33%+206.67%
22ALRAltair Minerals Ltd0.035+0.006+20.69%3027.54萬98.06萬2.09億9595.90萬59.73億27.42億+45.83%+59.09%+45.83%+52.17%+66.67%+1650.00%+40.00%
23SEQSequoia Financial Group Ltd0.205+0.035+20.59%16.16萬3.03萬2512.79萬1751.61萬1.23億8544.44萬-10.87%-14.58%-12.77%-25.45%-25.45%-29.07%-26.79%
24MFDMayfield Childcare Ltd0.410+0.070+20.59%8460.003289.003092.41萬84.90萬7542.46萬207.06萬+26.15%+2.50%-17.17%-12.77%+10.81%-3.53%-15.46%
25CLAOACelsius Resources Ltd0.006+0.001+20.00%116.42萬6985.002231.77萬1808.91萬37.20億30.15億0.00%0.00%-57.14%+20.00%+200.00%+200.00%-14.29%
26ALAOArovella Therapeutics Ltd0.024+0.004+20.00%10.89萬2614.002897.24萬2191.06萬12.07億9.13億+4.35%-14.29%+20.00%-11.11%-35.14%-31.43%0.00%
27EE1Earths Energy Ltd0.006+0.001+20.00%18.03萬1082.00450.19萬202.28萬7.50億3.37億+20.00%+20.00%0.00%-25.00%+20.00%-62.50%-14.29%
28PCKPainchek Ltd0.180+0.030+20.00%101.93萬21.02萬3762.13萬2710.55萬2.09億1.51億+20.00%-7.69%+9.09%-32.08%-76.00%-41.94%-37.93%
29GMNGold Mountain Ltd0.120+0.020+20.00%32.36萬3.83萬2453.00萬1413.99萬2.04億1.18億+4.35%+33.33%-7.69%+84.62%+53.85%+140.00%+90.48%
30DTIDTI Group Ltd0.012+0.002+20.00%2.48億298.06萬1074.66萬355.94萬8.96億2.97億+20.00%-14.29%-7.69%+9.09%+100.00%-45.45%+9.09%
31CYQCycliq Group Ltd0.006+0.001+20.00%10.00萬581.00276.31萬184.20萬4.61億3.07億+50.00%+50.00%+100.00%-14.29%+100.00%+50.00%+50.00%
32DALDalaroo Metals Ltd0.069+0.011+18.97%213.76萬13.24萬2278.39萬865.42萬3.30億1.25億+43.75%+38.00%+21.05%+35.29%+38.00%+283.33%+60.47%
33AGDAustral Gold Ltd0.160+0.025+18.52%65.68萬9.89萬1.07億1090.12萬6.68億6813.23萬+18.52%+39.13%-11.11%-5.88%+39.13%+220.00%-3.03%
34USCUS1 Critical Minerals Ltd0.013+0.002+18.18%157.07萬2.09萬1253.01萬826.41萬9.64億6.36億-7.14%-18.75%0.00%-13.33%0.00%0.00%0.00%
35GEDOGOLD DEEP OPT OCT290.013+0.002+18.18%285.89萬3.75萬296.41萬195.62萬2.28億1.50億+8.33%+8.33%-13.33%+18.18%+116.67%+225.00%+8.33%
36POLPolymetals Resources Ltd0.845+0.130+18.18%332.02萬274.87萬2.60億1.58億3.07億1.87億+22.46%+21.58%+1.81%-28.09%-38.32%+7.64%-33.20%
37AXLAXEL REE Ltd0.082+0.012+17.14%62.33萬4.94萬1442.83萬564.00萬1.76億6878.08萬+34.43%+9.33%+3.80%-7.87%-4.65%+57.69%-9.89%
38AIIAlmonty Industries Inc28.890+4.190+16.96%3.28萬93.40萬81.45億63.08億2.82億2.18億+20.48%+36.60%-2.66%+115.28%+97.47%+716.10%+119.53%
39PL9Prairie Lithium Ltd0.007+0.001+16.67%1711.81萬11.94萬3906.22萬3120.53萬55.80億44.58億0.00%+16.67%0.00%-22.22%-12.50%+16.67%0.00%
40KTAKrakatoa Resources Ltd0.007+0.001+16.67%24.31萬1701.00848.58萬670.61萬12.12億9.58億+16.67%0.00%0.00%-30.00%-61.11%-22.22%-30.00%
41GA8Goldarc Resources Ltd0.064+0.009+16.36%100.01萬6.04萬3664.12萬2878.32萬5.73億4.50億+14.29%+33.33%+6.67%-4.48%+33.33%+190.91%+1.59%
42SENSenetas Corp Ltd2.180+0.295+15.65%2.25萬4.70萬3613.87萬2182.88萬1657.74萬1001.32萬+17.84%+18.48%+10.66%-0.91%+0.00%+0.00%-8.79%
43PATPatriot Resources Ltd0.067+0.009+15.52%573.39萬36.34萬1839.12萬1355.10萬2.74億2.02億+63.41%+59.52%+39.58%+4.69%+52.27%+42.55%+21.82%
44FTIFortifai Ltd0.635+0.085+15.45%101.71萬61.47萬2.04億9621.99萬3.21億1.52億+32.29%+41.11%+62.82%+126.79%+284.85%-23.03%+67.11%
45M79Mammoth Minerals Ltd0.046+0.006+15.00%110.28萬4.48萬2571.00萬1874.27萬5.59億4.07億-4.17%-8.00%-39.47%-61.67%-74.44%-60.00%-60.00%
46AI1Adisyn Ltd0.069+0.009+15.00%612.27萬40.84萬5755.47萬3989.29萬8.34億5.78億+25.45%+9.52%+81.58%+7.81%+6.15%+72.50%+7.81%
47XSTXstate Resources Ltd0.039+0.005+14.71%1207.22萬45.07萬1671.86萬1329.00萬4.29億3.41億+56.00%+77.27%+85.71%+95.00%+18.18%-2.84%+116.67%
48KEYKey Petroleum Ltd0.087+0.011+14.47%4.55萬3833.00303.27萬136.65萬3485.82萬1570.69萬+42.62%+89.13%+45.00%+93.33%+171.88%-56.50%+50.00%
49BTMBreakthrough Minerals Ltd0.160+0.020+14.29%64.03萬9.93萬2633.66萬2053.65萬1.65億1.28億+6.67%-5.88%-20.00%-11.11%+10.34%+119.18%-3.03%
50DXBDimerix Ltd0.375+0.045+13.64%187.36萬68.66萬2.25億1.77億6.00億4.71億+17.19%+15.38%+7.14%-31.82%-27.18%-5.06%-31.82%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1EDEODEden Innovations Ltd
0.034+0.019+126.67%7.94萬2700.000.000.000.000.00+100.00%+54.55%+61.90%+1600.00%+3300.00%+3300.00%+1600.00%
1DALDalaroo Metals Ltd
0.069+0.011+18.97%213.76萬13.24萬2278.39萬865.42萬3.30億1.25億+43.75%+38.00%+21.05%+35.29%+38.00%+283.33%+60.47%
2ADNOAndromeda Metals Ltd
0.002+0.001+100.00%96.82萬1936.000.000.000.000.00-50.00%-50.00%-50.00%-33.33%-50.00%-50.00%-50.00%
3BUYBounty Oil & Gas NL
0.002+0.001+100.00%135.11萬1702.00312.32萬216.28萬15.62億10.81億0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4OVTOvanti Ltd
0.016+0.007+77.78%648.13萬9.27萬763.28萬591.14萬4.77億3.69億-20.00%-20.00%-20.00%-60.00%-88.57%-86.67%-73.33%
5BSXBlackstone Minerals Ltd
0.055+0.020+57.14%5360.22萬304.97萬9465.53萬6321.58萬17.21億11.49億+83.33%+61.76%+57.14%+12.24%-27.63%-6.78%0.00%
6FULFulcrum Lithium Ltd
0.145+0.040+38.10%17.74萬2.18萬1944.45萬659.90萬1.34億4551.00萬+62.92%+59.34%+31.82%+88.31%+184.31%-27.50%+74.70%
7TR8Tarrina Resources Ltd
0.022+0.006+37.50%366.02萬7.40萬937.38萬494.88萬4.26億2.25億+22.22%+15.79%-8.33%-21.43%+10.00%+10.00%-21.43%
8WC1OWest Cobar Metals Ltd
0.008+0.002+33.33%6225.0050.00283.27萬210.47萬3.54億2.63億+14.29%0.00%-33.33%-20.00%+33.33%-20.00%0.00%
9SORStrategic Elements Ltd
0.049+0.012+32.43%151.93萬6.30萬2363.51萬1780.39萬4.82億3.63億+22.50%+40.00%+19.51%-18.33%-30.99%+36.11%-2.00%
10IONIondrive Ltd
0.026+0.006+30.00%827.36萬19.67萬3369.98萬1982.58萬12.96億7.63億+36.84%+44.44%+18.18%-44.68%-42.22%+85.71%-39.53%
11ATVActiveport Group Ltd
0.013+0.003+30.00%517.07萬6.61萬1478.03萬892.26萬11.37億6.86億+62.50%+44.44%+44.44%-38.10%-59.38%+8.33%-31.58%
12OECOrbital Corp Ltd
0.170+0.035+25.93%137.80萬22.72萬3044.11萬2156.61萬1.79億1.27億+6.25%+9.68%+25.93%+36.00%-12.82%+102.38%+21.43%
13IVZOAInvictus Energy Ltd
0.005+0.001+25.00%142.17萬9132.00801.74萬715.15萬16.03億14.30億+66.67%0.00%-28.57%-80.77%-93.75%-80.77%-88.37%
14NESNelson Resources Ltd
0.005+0.001+25.00%5101.21萬24.90萬1369.13萬639.51萬27.38億12.79億+66.67%+42.86%+25.00%0.00%-28.57%+66.67%0.00%
15MMRMEC Resources Ltd
0.005+0.001+25.00%50.00萬2500.00935.99萬503.69萬18.72億10.07億0.00%+25.00%+25.00%0.00%-16.67%+25.00%0.00%
16ECSECS Botanics Holdings Ltd
0.005+0.001+25.00%5000.0025.00798.02萬512.36萬15.96億10.25億0.00%0.00%0.00%-16.67%-28.57%-64.29%-16.67%
17NSBNeuroscientific Biopharmaceuticals Ltd
0.120+0.023+23.71%448.43萬53.62萬3990.91萬2899.81萬3.33億2.42億+20.00%+69.01%+29.03%-20.00%-22.58%+207.69%+9.09%
18MEXMinerals Exploration Ltd
0.135+0.025+22.73%39.19萬5.10萬2591.44萬922.20萬1.92億6831.14萬+28.57%+17.39%+8.00%-40.00%-22.86%-22.86%-32.50%
19STMSunstone Metals Ltd
0.330+0.060+22.22%139.40萬43.95萬7484.39萬6478.47萬2.27億1.96億+20.00%+15.79%-16.46%-45.00%-47.62%+83.33%-45.00%
20EVGEVION Group NL
0.028+0.005+21.74%49.90萬1.22萬1617.70萬918.48萬5.78億3.28億0.00%+12.00%-3.45%-6.67%+3.70%+47.37%-12.50%
21EXROBElixir Energy Ltd
0.046+0.008+21.05%260.66萬12.04萬8541.97萬6100.44萬18.57億13.26億+91.67%+228.57%+187.50%+253.85%+1050.00%-33.33%+206.67%
22ALRAltair Minerals Ltd
0.035+0.006+20.69%3027.54萬98.06萬2.09億9595.90萬59.73億27.42億+45.83%+59.09%+45.83%+52.17%+66.67%+1650.00%+40.00%
23SEQSequoia Financial Group Ltd
0.205+0.035+20.59%16.16萬3.03萬2512.79萬1751.61萬1.23億8544.44萬-10.87%-14.58%-12.77%-25.45%-25.45%-29.07%-26.79%
24MFDMayfield Childcare Ltd
0.410+0.070+20.59%8460.003289.003092.41萬84.90萬7542.46萬207.06萬+26.15%+2.50%-17.17%-12.77%+10.81%-3.53%-15.46%
25CLAOACelsius Resources Ltd
0.006+0.001+20.00%116.42萬6985.002231.77萬1808.91萬37.20億30.15億0.00%0.00%-57.14%+20.00%+200.00%+200.00%-14.29%
26ALAOArovella Therapeutics Ltd
0.024+0.004+20.00%10.89萬2614.002897.24萬2191.06萬12.07億9.13億+4.35%-14.29%+20.00%-11.11%-35.14%-31.43%0.00%
27EE1Earths Energy Ltd
0.006+0.001+20.00%18.03萬1082.00450.19萬202.28萬7.50億3.37億+20.00%+20.00%0.00%-25.00%+20.00%-62.50%-14.29%
28PCKPainchek Ltd
0.180+0.030+20.00%101.93萬21.02萬3762.13萬2710.55萬2.09億1.51億+20.00%-7.69%+9.09%-32.08%-76.00%-41.94%-37.93%
29GMNGold Mountain Ltd
0.120+0.020+20.00%32.36萬3.83萬2453.00萬1413.99萬2.04億1.18億+4.35%+33.33%-7.69%+84.62%+53.85%+140.00%+90.48%
30DTIDTI Group Ltd
0.012+0.002+20.00%2.48億298.06萬1074.66萬355.94萬8.96億2.97億+20.00%-14.29%-7.69%+9.09%+100.00%-45.45%+9.09%
31CYQCycliq Group Ltd
0.006+0.001+20.00%10.00萬581.00276.31萬184.20萬4.61億3.07億+50.00%+50.00%+100.00%-14.29%+100.00%+50.00%+50.00%
32DALDalaroo Metals Ltd
0.069+0.011+18.97%213.76萬13.24萬2278.39萬865.42萬3.30億1.25億+43.75%+38.00%+21.05%+35.29%+38.00%+283.33%+60.47%
33AGDAustral Gold Ltd
0.160+0.025+18.52%65.68萬9.89萬1.07億1090.12萬6.68億6813.23萬+18.52%+39.13%-11.11%-5.88%+39.13%+220.00%-3.03%
34USCUS1 Critical Minerals Ltd
0.013+0.002+18.18%157.07萬2.09萬1253.01萬826.41萬9.64億6.36億-7.14%-18.75%0.00%-13.33%0.00%0.00%0.00%
35GEDOGOLD DEEP OPT OCT29
0.013+0.002+18.18%285.89萬3.75萬296.41萬195.62萬2.28億1.50億+8.33%+8.33%-13.33%+18.18%+116.67%+225.00%+8.33%
36POLPolymetals Resources Ltd
0.845+0.130+18.18%332.02萬274.87萬2.60億1.58億3.07億1.87億+22.46%+21.58%+1.81%-28.09%-38.32%+7.64%-33.20%
37AXLAXEL REE Ltd
0.082+0.012+17.14%62.33萬4.94萬1442.83萬564.00萬1.76億6878.08萬+34.43%+9.33%+3.80%-7.87%-4.65%+57.69%-9.89%
38AIIAlmonty Industries Inc
28.890+4.190+16.96%3.28萬93.40萬81.45億63.08億2.82億2.18億+20.48%+36.60%-2.66%+115.28%+97.47%+716.10%+119.53%
39PL9Prairie Lithium Ltd
0.007+0.001+16.67%1711.81萬11.94萬3906.22萬3120.53萬55.80億44.58億0.00%+16.67%0.00%-22.22%-12.50%+16.67%0.00%
40KTAKrakatoa Resources Ltd
0.007+0.001+16.67%24.31萬1701.00848.58萬670.61萬12.12億9.58億+16.67%0.00%0.00%-30.00%-61.11%-22.22%-30.00%
41GA8Goldarc Resources Ltd
0.064+0.009+16.36%100.01萬6.04萬3664.12萬2878.32萬5.73億4.50億+14.29%+33.33%+6.67%-4.48%+33.33%+190.91%+1.59%
42SENSenetas Corp Ltd
2.180+0.295+15.65%2.25萬4.70萬3613.87萬2182.88萬1657.74萬1001.32萬+17.84%+18.48%+10.66%-0.91%+0.00%+0.00%-8.79%
43PATPatriot Resources Ltd
0.067+0.009+15.52%573.39萬36.34萬1839.12萬1355.10萬2.74億2.02億+63.41%+59.52%+39.58%+4.69%+52.27%+42.55%+21.82%
44FTIFortifai Ltd
0.635+0.085+15.45%101.71萬61.47萬2.04億9621.99萬3.21億1.52億+32.29%+41.11%+62.82%+126.79%+284.85%-23.03%+67.11%
45M79Mammoth Minerals Ltd
0.046+0.006+15.00%110.28萬4.48萬2571.00萬1874.27萬5.59億4.07億-4.17%-8.00%-39.47%-61.67%-74.44%-60.00%-60.00%
46AI1Adisyn Ltd
0.069+0.009+15.00%612.27萬40.84萬5755.47萬3989.29萬8.34億5.78億+25.45%+9.52%+81.58%+7.81%+6.15%+72.50%+7.81%
47XSTXstate Resources Ltd
0.039+0.005+14.71%1207.22萬45.07萬1671.86萬1329.00萬4.29億3.41億+56.00%+77.27%+85.71%+95.00%+18.18%-2.84%+116.67%
48KEYKey Petroleum Ltd
0.087+0.011+14.47%4.55萬3833.00303.27萬136.65萬3485.82萬1570.69萬+42.62%+89.13%+45.00%+93.33%+171.88%-56.50%+50.00%
49BTMBreakthrough Minerals Ltd
0.160+0.020+14.29%64.03萬9.93萬2633.66萬2053.65萬1.65億1.28億+6.67%-5.88%-20.00%-11.11%+10.34%+119.18%-3.03%
50DXBDimerix Ltd
0.375+0.045+13.64%187.36萬68.66萬2.25億1.77億6.00億4.71億+17.19%+15.38%+7.14%-31.82%-27.18%-5.06%-31.82%
熱門市場機會
中東戰火燃至股市!投資者該如何應對?
北京時間4月13日22時,美國中央司令部正式封鎖伊朗港口海上交通,霍爾木茲海峽實施史上最嚴對伊制裁,第三方通行不受影響。據Axios消息,巴基斯坦、埃及、土耳其三方持續斡旋,力爭在4月21日停火協議到期前推動達成停戰協議。紐約郵報稱,伊朗官員正研究以放棄鈾濃縮換取美方結束戰爭;俄 展开