序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AXPAXP Energy Ltd0.002+0.001+100.00%419.44萬4239.001164.94萬739.68萬58.25億36.98億0.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
2IECIntra Energy Corp Ltd0.002+0.001+100.00%505.00萬1.01萬338.16萬207.30萬16.91億10.36億0.00%0.00%0.00%-50.00%-71.43%-71.43%-33.33%
3LSRLodestar Minerals Ltd0.002+0.001+100.00%86.57萬1386.00404.68萬323.58萬20.23億16.18億+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
4TMGODTrigg Minerals Ltd0.002+0.001+100.00%75.00萬1500.0085.52萬56.80萬4.28億2.84億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5BPHOBBPH Energy Ltd0.009+0.004+80.00%1585.04萬11.81萬987.79萬851.74萬10.98億9.46億+80.00%+80.00%+80.00%-40.00%-10.00%+80.00%-57.14%
6KTAKrakatoa Resources Ltd0.017+0.006+54.55%4236.95萬79.39萬802.58萬566.29萬4.72億3.33億+54.55%+30.77%+112.50%-15.00%-34.62%-50.00%-52.78%
7AVEAvecho Biotechnology Ltd0.004+0.001+33.33%48.49萬1593.001267.72萬744.09萬31.69億18.60億0.00%0.00%-20.00%+33.33%0.00%-60.00%+33.33%
8CHKCohiba Minerals Ltd0.004+0.001+33.33%1889.50萬5.68萬1435.30萬921.16萬35.88億23.03億+33.33%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
9ENTEnterprise Metals Ltd0.004+0.001+33.33%279.91萬9506.00320.79萬155.31萬8.02億3.88億+100.00%+33.33%+33.33%0.00%-33.33%-63.64%0.00%
10HLXHelix Resources Ltd0.004+0.001+33.33%635.28萬2.50萬929.26萬713.75萬23.23億17.84億0.00%-33.33%0.00%0.00%0.00%-33.33%0.00%
11NAENew Age Exploration Ltd0.004+0.001+33.33%542.50萬2.17萬717.56萬594.38萬17.94億14.86億0.00%+33.33%0.00%-20.00%-33.33%-20.00%-33.33%
12SENSenetas Corp Ltd0.016+0.004+33.33%843.44萬14.62萬2514.05萬1548.71萬15.71億9.68億+6.67%-5.88%-15.79%+6.67%-23.81%-42.86%-5.88%
13TMXTerrain Minerals Ltd0.004+0.001+33.33%5.18萬207.00572.67萬371.24萬14.32億9.28億-20.00%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
14RADORadiopharm Theranostics Ltd0.016+0.004+33.33%3.20萬512.00722.87萬450.57萬4.52億2.82億0.00%0.00%-20.00%-56.76%-69.23%-60.00%-20.00%
15ME1Melodiol Global Health Ltd0.004+0.001+33.33%8.33萬299.00112.75萬112.75萬2.82億2.82億0.00%0.00%-33.33%-90.00%-96.67%-98.00%-90.00%
161AIOAlgorae Pharmaceuticals Ltd0.004+0.001+33.33%100.00萬4000.00674.94萬420.43萬16.87億10.51億0.00%+33.33%+33.33%0.00%0.00%0.00%0.00%
17HTGHarvest Technology Group Ltd0.025+0.006+31.58%159.39萬3.20萬2029.64萬1372.15萬8.12億5.49億+8.70%+4.17%-3.85%+25.00%-40.48%-72.22%+66.67%
18PAROParadigm Biopharmaceuticals Ltd0.021+0.005+31.25%1.09萬228.00735.76萬656.87萬3.50億3.13億-40.00%-57.14%-59.62%-67.69%-56.25%-56.25%-75.58%
19BPHBPH Energy Ltd0.027+0.006+28.57%1929.70萬45.96萬2963.38萬2555.21萬10.98億9.46億+22.73%+22.73%+35.00%-27.03%-6.90%+8.00%-42.55%
201AGAlterra Ltd0.005+0.001+25.00%56.43萬2822.00431.07萬142.57萬8.62億2.85億+25.00%+25.00%+66.67%-28.57%-61.54%-77.27%-16.67%
21BLZBlaze Minerals Ltd0.005+0.001+25.00%88.88萬4444.00314.28萬166.54萬6.29億3.33億-28.57%-16.67%-16.67%-44.44%-64.29%-54.55%-37.50%
22CAQCAQ Holdings Ltd0.010+0.002+25.00%2500.0025.00717.79萬242.72萬7.18億2.43億+25.00%-16.67%-9.09%-33.33%-44.44%-80.39%0.00%
23CAVCarnavale Resources Ltd0.005+0.001+25.00%33.74萬1687.001711.78萬1053.34萬34.24億21.07億0.00%-16.67%-16.67%0.00%-16.67%+66.67%0.00%
24AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%152.00萬7600.001920.87萬1803.30萬38.42億36.07億0.00%-16.67%-28.57%-37.50%+150.00%-94.44%-44.44%
25CUFCuFe Ltd0.015+0.003+25.00%270.82萬4.03萬1719.17萬722.61萬11.46億4.82億+15.38%+25.00%+15.38%-6.25%+25.00%-11.76%+7.14%
26M4MMacro Metals Ltd0.020+0.004+25.00%1734.81萬30.71萬6466.13萬4203.27萬32.33億21.02億+11.11%+42.86%+185.71%+900.00%+566.67%+233.33%+566.67%
27UNTOAUnith Ltd0.005+0.001+25.00%4.57萬228.00611.72萬485.55萬12.23億9.71億+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
28ENVEnova Mining Ltd0.022+0.004+22.22%2536.69萬53.33萬2107.44萬507.06萬9.58億2.30億+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
29AGEOCAlligator Energy Ltd0.022+0.004+22.22%28.43萬6182.008497.08萬7761.13萬38.62億35.28億+22.22%-8.33%+10.00%+29.41%+46.67%+46.67%+69.23%
30IRXInhaleRx Ltd0.039+0.007+21.88%2.96萬1156.00740.09萬294.94萬1.90億7562.48萬-2.50%-22.00%-2.50%-18.75%-13.33%-62.86%+34.48%
31ADDAdavale Resources Ltd0.006+0.001+20.00%900.76萬4.52萬609.59萬511.92萬10.16億8.53億+20.00%+20.00%0.00%0.00%-33.33%-64.71%-14.29%
32GTRGTI Energy Ltd0.006+0.001+20.00%321.09萬1.92萬1229.97萬1037.99萬20.50億17.30億0.00%0.00%-14.29%-45.45%-14.29%-33.33%-25.00%
33IVXInvion Ltd0.006+0.001+20.00%293.002.003854.72萬2095.50萬64.25億34.92億+20.00%+20.00%0.00%+20.00%+20.00%-14.29%+20.00%
34SLZSultan Resources Ltd0.012+0.002+20.00%149.80萬1.66萬237.10萬172.62萬1.98億1.44億+9.09%0.00%0.00%-20.00%-60.00%-87.37%-47.83%
35RRRRevolver Resources Holdings Ltd0.096+0.016+20.00%62.25萬5.74萬2492.39萬1120.71萬2.60億1.17億+71.43%+74.55%+74.55%+1.05%+1.05%-55.35%-3.03%
361AIAlgorae Pharmaceuticals Ltd0.012+0.002+20.00%409.49萬4.30萬2024.84萬1261.30萬16.87億10.51億+20.00%+20.00%+20.00%+33.33%-14.29%-20.00%+20.00%
37ENVOEnova Mining Ltd0.012+0.002+20.00%670.33萬7.87萬1149.52萬276.58萬9.58億2.30億+20.00%+9.09%-33.33%0.00%+50.00%+50.00%+50.00%
38SBRSabre Resources Ltd0.019+0.003+18.75%68.02萬1.16萬711.10萬520.06萬3.74億2.74億+11.76%+5.56%0.00%-26.92%-51.28%-17.39%-44.12%
39AHKARK Mines Ltd0.165+0.025+17.86%1.62萬2578.00914.87萬465.30萬5544.64萬2819.98萬+37.50%+32.00%+22.22%-15.38%-10.81%-28.26%-21.43%
40CR9Corella Resources Ltd0.020+0.003+17.65%43.37萬8769.00930.18萬542.81萬4.65億2.71億+11.11%+5.26%+5.26%-28.57%-33.33%-9.09%-9.09%
41PVTPivotal Metals Ltd0.020+0.003+17.65%750.88萬16.37萬1408.24萬775.57萬7.04億3.88億+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
42CHWChilwa Minerals Ltd0.450+0.065+16.88%18.29萬8.05萬3024.00萬1180.46萬6720.00萬2623.24萬+12.50%+73.08%+114.29%+190.32%+172.73%+157.14%+157.14%
43AAUAntilles Gold Ltd0.014+0.002+16.67%1686.68萬19.57萬1318.15萬883.97萬9.42億6.31億-26.32%-26.32%-30.00%-33.33%-33.33%-62.16%-39.13%
44ALYAlchemy Resources Ltd0.007+0.001+16.67%25.00萬1750.00824.65萬567.69萬11.78億8.11億0.00%0.00%+16.67%-22.22%-30.00%-53.33%-30.00%
45AMLAeon Metals Ltd0.007+0.001+16.67%6.44萬426.00767.48萬303.26萬10.96億4.33億+40.00%+40.00%+16.67%-22.22%-53.33%-66.67%-36.36%
46BXNBioxyne Ltd0.007+0.001+16.67%16.58萬1161.001432.65萬319.37萬20.47億4.56億0.00%-12.50%-22.22%-36.36%-56.25%-66.67%-36.36%
47DVLDorsaVi Ltd0.014+0.002+16.67%25.02萬3277.00835.33萬277.32萬5.97億1.98億+7.69%0.00%0.00%0.00%0.00%+27.27%+16.67%
48IS3I Synergy Group Ltd0.007+0.001+16.67%293.42萬2.13萬212.86萬64.91萬3.04億9273.19萬+250.00%+16.67%-30.00%-12.50%-53.33%-91.03%+16.67%
49PILPeppermint Innovation Ltd0.014+0.002+16.67%471.49萬6.25萬2962.90萬2690.85萬21.16億19.22億+27.27%+16.67%-12.50%-17.65%+16.67%+133.33%-22.22%
50TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%54.50萬3815.001269.43萬1037.75萬18.13億14.83億0.00%+40.00%0.00%-12.50%+133.33%+75.00%-30.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1AXPAXP Energy Ltd
0.002+0.001+100.00%419.44萬4239.001164.94萬739.68萬58.25億36.98億0.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
2IECIntra Energy Corp Ltd
0.002+0.001+100.00%505.00萬1.01萬338.16萬207.30萬16.91億10.36億0.00%0.00%0.00%-50.00%-71.43%-71.43%-33.33%
3LSRLodestar Minerals Ltd
0.002+0.001+100.00%86.57萬1386.00404.68萬323.58萬20.23億16.18億+100.00%0.00%0.00%-33.33%-60.00%-60.00%-50.00%
4TMGODTrigg Minerals Ltd
0.002+0.001+100.00%75.00萬1500.0085.52萬56.80萬4.28億2.84億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5BPHOBBPH Energy Ltd
0.009+0.004+80.00%1585.04萬11.81萬987.79萬851.74萬10.98億9.46億+80.00%+80.00%+80.00%-40.00%-10.00%+80.00%-57.14%
6KTAKrakatoa Resources Ltd
0.017+0.006+54.55%4236.95萬79.39萬802.58萬566.29萬4.72億3.33億+54.55%+30.77%+112.50%-15.00%-34.62%-50.00%-52.78%
7AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%48.49萬1593.001267.72萬744.09萬31.69億18.60億0.00%0.00%-20.00%+33.33%0.00%-60.00%+33.33%
8CHKCohiba Minerals Ltd
0.004+0.001+33.33%1889.50萬5.68萬1435.30萬921.16萬35.88億23.03億+33.33%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
9ENTEnterprise Metals Ltd
0.004+0.001+33.33%279.91萬9506.00320.79萬155.31萬8.02億3.88億+100.00%+33.33%+33.33%0.00%-33.33%-63.64%0.00%
10HLXHelix Resources Ltd
0.004+0.001+33.33%635.28萬2.50萬929.26萬713.75萬23.23億17.84億0.00%-33.33%0.00%0.00%0.00%-33.33%0.00%
11NAENew Age Exploration Ltd
0.004+0.001+33.33%542.50萬2.17萬717.56萬594.38萬17.94億14.86億0.00%+33.33%0.00%-20.00%-33.33%-20.00%-33.33%
12SENSenetas Corp Ltd
0.016+0.004+33.33%843.44萬14.62萬2514.05萬1548.71萬15.71億9.68億+6.67%-5.88%-15.79%+6.67%-23.81%-42.86%-5.88%
13TMXTerrain Minerals Ltd
0.004+0.001+33.33%5.18萬207.00572.67萬371.24萬14.32億9.28億-20.00%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
14RADORadiopharm Theranostics Ltd
0.016+0.004+33.33%3.20萬512.00722.87萬450.57萬4.52億2.82億0.00%0.00%-20.00%-56.76%-69.23%-60.00%-20.00%
15ME1Melodiol Global Health Ltd
0.004+0.001+33.33%8.33萬299.00112.75萬112.75萬2.82億2.82億0.00%0.00%-33.33%-90.00%-96.67%-98.00%-90.00%
161AIOAlgorae Pharmaceuticals Ltd
0.004+0.001+33.33%100.00萬4000.00674.94萬420.43萬16.87億10.51億0.00%+33.33%+33.33%0.00%0.00%0.00%0.00%
17HTGHarvest Technology Group Ltd
0.025+0.006+31.58%159.39萬3.20萬2029.64萬1372.15萬8.12億5.49億+8.70%+4.17%-3.85%+25.00%-40.48%-72.22%+66.67%
18PAROParadigm Biopharmaceuticals Ltd
0.021+0.005+31.25%1.09萬228.00735.76萬656.87萬3.50億3.13億-40.00%-57.14%-59.62%-67.69%-56.25%-56.25%-75.58%
19BPHBPH Energy Ltd
0.027+0.006+28.57%1929.70萬45.96萬2963.38萬2555.21萬10.98億9.46億+22.73%+22.73%+35.00%-27.03%-6.90%+8.00%-42.55%
201AGAlterra Ltd
0.005+0.001+25.00%56.43萬2822.00431.07萬142.57萬8.62億2.85億+25.00%+25.00%+66.67%-28.57%-61.54%-77.27%-16.67%
21BLZBlaze Minerals Ltd
0.005+0.001+25.00%88.88萬4444.00314.28萬166.54萬6.29億3.33億-28.57%-16.67%-16.67%-44.44%-64.29%-54.55%-37.50%
22CAQCAQ Holdings Ltd
0.010+0.002+25.00%2500.0025.00717.79萬242.72萬7.18億2.43億+25.00%-16.67%-9.09%-33.33%-44.44%-80.39%0.00%
23CAVCarnavale Resources Ltd
0.005+0.001+25.00%33.74萬1687.001711.78萬1053.34萬34.24億21.07億0.00%-16.67%-16.67%0.00%-16.67%+66.67%0.00%
24AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%152.00萬7600.001920.87萬1803.30萬38.42億36.07億0.00%-16.67%-28.57%-37.50%+150.00%-94.44%-44.44%
25CUFCuFe Ltd
0.015+0.003+25.00%270.82萬4.03萬1719.17萬722.61萬11.46億4.82億+15.38%+25.00%+15.38%-6.25%+25.00%-11.76%+7.14%
26M4MMacro Metals Ltd
0.020+0.004+25.00%1734.81萬30.71萬6466.13萬4203.27萬32.33億21.02億+11.11%+42.86%+185.71%+900.00%+566.67%+233.33%+566.67%
27UNTOAUnith Ltd
0.005+0.001+25.00%4.57萬228.00611.72萬485.55萬12.23億9.71億+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
28ENVEnova Mining Ltd
0.022+0.004+22.22%2536.69萬53.33萬2107.44萬507.06萬9.58億2.30億+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
29AGEOCAlligator Energy Ltd
0.022+0.004+22.22%28.43萬6182.008497.08萬7761.13萬38.62億35.28億+22.22%-8.33%+10.00%+29.41%+46.67%+46.67%+69.23%
30IRXInhaleRx Ltd
0.039+0.007+21.88%2.96萬1156.00740.09萬294.94萬1.90億7562.48萬-2.50%-22.00%-2.50%-18.75%-13.33%-62.86%+34.48%
31ADDAdavale Resources Ltd
0.006+0.001+20.00%900.76萬4.52萬609.59萬511.92萬10.16億8.53億+20.00%+20.00%0.00%0.00%-33.33%-64.71%-14.29%
32GTRGTI Energy Ltd
0.006+0.001+20.00%321.09萬1.92萬1229.97萬1037.99萬20.50億17.30億0.00%0.00%-14.29%-45.45%-14.29%-33.33%-25.00%
33IVXInvion Ltd
0.006+0.001+20.00%293.002.003854.72萬2095.50萬64.25億34.92億+20.00%+20.00%0.00%+20.00%+20.00%-14.29%+20.00%
34SLZSultan Resources Ltd
0.012+0.002+20.00%149.80萬1.66萬237.10萬172.62萬1.98億1.44億+9.09%0.00%0.00%-20.00%-60.00%-87.37%-47.83%
35RRRRevolver Resources Holdings Ltd
0.096+0.016+20.00%62.25萬5.74萬2492.39萬1120.71萬2.60億1.17億+71.43%+74.55%+74.55%+1.05%+1.05%-55.35%-3.03%
361AIAlgorae Pharmaceuticals Ltd
0.012+0.002+20.00%409.49萬4.30萬2024.84萬1261.30萬16.87億10.51億+20.00%+20.00%+20.00%+33.33%-14.29%-20.00%+20.00%
37ENVOEnova Mining Ltd
0.012+0.002+20.00%670.33萬7.87萬1149.52萬276.58萬9.58億2.30億+20.00%+9.09%-33.33%0.00%+50.00%+50.00%+50.00%
38SBRSabre Resources Ltd
0.019+0.003+18.75%68.02萬1.16萬711.10萬520.06萬3.74億2.74億+11.76%+5.56%0.00%-26.92%-51.28%-17.39%-44.12%
39AHKARK Mines Ltd
0.165+0.025+17.86%1.62萬2578.00914.87萬465.30萬5544.64萬2819.98萬+37.50%+32.00%+22.22%-15.38%-10.81%-28.26%-21.43%
40CR9Corella Resources Ltd
0.020+0.003+17.65%43.37萬8769.00930.18萬542.81萬4.65億2.71億+11.11%+5.26%+5.26%-28.57%-33.33%-9.09%-9.09%
41PVTPivotal Metals Ltd
0.020+0.003+17.65%750.88萬16.37萬1408.24萬775.57萬7.04億3.88億+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
42CHWChilwa Minerals Ltd
0.450+0.065+16.88%18.29萬8.05萬3024.00萬1180.46萬6720.00萬2623.24萬+12.50%+73.08%+114.29%+190.32%+172.73%+157.14%+157.14%
43AAUAntilles Gold Ltd
0.014+0.002+16.67%1686.68萬19.57萬1318.15萬883.97萬9.42億6.31億-26.32%-26.32%-30.00%-33.33%-33.33%-62.16%-39.13%
44ALYAlchemy Resources Ltd
0.007+0.001+16.67%25.00萬1750.00824.65萬567.69萬11.78億8.11億0.00%0.00%+16.67%-22.22%-30.00%-53.33%-30.00%
45AMLAeon Metals Ltd
0.007+0.001+16.67%6.44萬426.00767.48萬303.26萬10.96億4.33億+40.00%+40.00%+16.67%-22.22%-53.33%-66.67%-36.36%
46BXNBioxyne Ltd
0.007+0.001+16.67%16.58萬1161.001432.65萬319.37萬20.47億4.56億0.00%-12.50%-22.22%-36.36%-56.25%-66.67%-36.36%
47DVLDorsaVi Ltd
0.014+0.002+16.67%25.02萬3277.00835.33萬277.32萬5.97億1.98億+7.69%0.00%0.00%0.00%0.00%+27.27%+16.67%
48IS3I Synergy Group Ltd
0.007+0.001+16.67%293.42萬2.13萬212.86萬64.91萬3.04億9273.19萬+250.00%+16.67%-30.00%-12.50%-53.33%-91.03%+16.67%
49PILPeppermint Innovation Ltd
0.014+0.002+16.67%471.49萬6.25萬2962.90萬2690.85萬21.16億19.22億+27.27%+16.67%-12.50%-17.65%+16.67%+133.33%-22.22%
50TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%54.50萬3815.001269.43萬1037.75萬18.13億14.83億0.00%+40.00%0.00%-12.50%+133.33%+75.00%-30.00%