序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1LRVOLARVOTTO OPT DEC240.003-0.007-70.00%6.25萬188.000.000.000.000.000.00%-70.00%-81.25%-97.69%-97.50%-66.67%-70.00%
2AXPAXP Energy Ltd0.001-0.001-50.00%9.43萬97.00582.47萬369.84萬58.25億36.98億-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
3ESROBEstrella Resources Ltd0.001-0.001-50.00%1.00萬10.00175.94萬143.39萬17.59億14.34億-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PIMOPinnacle Minerals Ltd0.007-0.005-41.67%5.60萬392.0025.46萬14.38萬3637.52萬2054.99萬-63.16%-77.42%-76.67%-61.11%-50.00%-50.00%-75.00%
5LDROLode Resources Ltd0.011-0.007-38.89%5.99萬619.00117.46萬49.00萬1.07億4454.54萬-35.29%+10.00%-26.67%-92.14%-56.00%-45.00%-60.71%
6PRXProdigy Gold NL0.002-0.001-33.33%60.51萬1370.00402.75萬158.10萬20.14億7.90億-33.33%-33.33%-60.00%-66.67%-66.67%-83.33%-66.67%
7RMLResolution Minerals Ltd0.002-0.001-33.33%5.00萬100.00322.00萬167.69萬16.10億8.38億0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
8SHOSportshero Ltd0.004-0.002-33.33%551.73萬2.24萬247.13萬140.41萬6.18億3.51億-33.33%-42.86%-55.56%-75.00%-82.61%-73.33%-77.78%
988E88 Energy Ltd0.003-0.001-25.00%3651.02萬10.98萬7537.22萬7537.22萬251.24億251.24億-40.00%-50.00%-40.00%-25.00%-50.00%-66.67%-40.00%
10AVEAvecho Biotechnology Ltd0.003-0.001-25.00%834.98萬3.33萬950.79萬558.06萬31.69億18.60億-40.00%-25.00%-25.00%0.00%-25.00%-66.67%0.00%
11HCDHydrocarbon Dynamics Ltd0.003-0.001-25.00%200.00萬6000.00242.57萬132.70萬8.09億4.42億-25.00%0.00%-25.00%-50.00%-66.67%-78.57%-25.00%
12NRZNeuRizer Ltd0.003-0.001-25.00%5708.92萬17.22萬472.92萬351.47萬15.76億11.72億-40.00%-40.00%-40.00%-84.21%-92.11%-96.70%-82.35%
13ADGAdelong Gold Ltd0.003-0.001-25.00%46.22萬1387.00264.15萬191.06萬8.80億6.37億-25.00%-25.00%-25.00%-40.00%-62.50%-62.50%-40.00%
14ME1Melodiol Global Health Ltd0.003-0.001-25.00%207.24萬6931.0084.56萬84.56萬2.82億2.82億-25.00%-25.00%-57.14%-85.00%-97.86%-98.50%-92.50%
151AIOAlgorae Pharmaceuticals Ltd0.003-0.001-25.00%100.00萬3000.00506.21萬315.32萬16.87億10.51億0.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
16TSLTitanium Sands Ltd0.007-0.002-22.22%541.91萬3.82萬1395.61萬507.83萬19.94億7.25億-30.00%-36.36%0.00%-50.00%+16.67%-41.67%-41.67%
17IVROInvestigator Resources Ltd0.011-0.003-21.43%68.30萬8720.001742.27萬1540.11萬15.84億14.00億-35.29%-35.29%-8.33%-42.11%-56.00%+37.50%-35.29%
18LU7Lithium Universe Ltd0.026-0.007-21.21%132.40萬3.60萬1655.41萬406.54萬6.37億1.56億+4.00%+36.84%+30.00%+18.18%-29.73%-97.29%-23.53%
19AMDArrow Minerals Ltd0.004-0.001-20.00%458.03萬1.86萬3791.88萬2829.63萬94.80億70.74億-20.00%0.00%-20.00%-20.00%+100.00%0.00%-20.00%
20CAVCarnavale Resources Ltd0.004-0.001-20.00%26.68萬1067.001369.42萬842.68萬34.24億21.07億-20.00%-33.33%-20.00%-20.00%-33.33%+33.33%-20.00%
21ECTEnvironmental Clean Technologies Ltd0.004-0.001-20.00%2.52萬104.001268.72萬263.82萬31.72億6.60億-20.00%-20.00%-20.00%-33.33%-20.00%-66.67%-33.33%
22GLNGalan Lithium Ltd0.265-0.065-19.70%594.22萬169.06萬1.09億8460.63萬4.13億3.19億-17.19%-30.26%-32.91%-50.00%-59.23%-77.16%-61.59%
23AW1OAmerican West Metals Ltd0.033-0.008-19.51%10.00萬3300.001708.33萬1423.90萬5.18億4.31億-2.94%-2.94%-8.33%-28.26%-63.74%+65.00%-8.33%
24NFLONorfolk Metals Ltd0.041-0.009-18.00%12.89萬5425.000.000.000.000.00-18.00%-31.67%-51.76%-18.00%-18.00%-18.00%-31.67%
25BURBurley Minerals Ltd0.054-0.011-16.92%99.04萬5.63萬704.00萬422.00萬1.30億7814.86萬-22.86%+14.89%-1.82%-62.76%-62.76%-75.45%-67.27%
26BFCBeston Global Food Co Ltd0.005-0.001-16.67%84.57萬4228.00998.52萬737.74萬19.97億14.75億-16.67%0.00%-16.67%-44.44%-16.67%-61.54%-44.44%
27GBZGBM Resources Ltd0.010-0.002-16.67%123.90萬1.36萬1156.69萬863.69萬11.57億8.64億-16.67%-28.57%-9.09%+25.00%-28.57%-72.22%+11.11%
28INPIncentiaPay Ltd0.005-0.001-16.67%13.96萬698.00621.97萬104.65萬12.44億2.09億0.00%+25.00%-16.67%-54.55%-37.50%-66.67%+25.00%
29NMRNative Mineral Resources Holdings Ltd0.020-0.004-16.67%2.53萬505.00419.70萬178.07萬2.10億8903.67萬-13.04%-25.93%0.00%+25.00%-58.33%-91.30%0.00%
30OAUOra Gold Ltd0.005-0.001-16.67%2224.22萬11.12萬2903.00萬1274.60萬58.06億25.49億-16.67%-16.67%-16.67%-16.67%-28.57%+66.67%-28.57%
31TMRTempus Resources Ltd0.005-0.001-16.67%408.33萬2.05萬365.50萬354.52萬7.31億7.09億0.00%0.00%0.00%0.00%-79.17%-90.00%0.00%
32GLNOBGalan Lithium Ltd0.100-0.020-16.67%3.00萬3000.004130.44萬3192.69萬4.13億3.19億-13.04%-28.57%-16.67%-16.67%-16.67%-16.67%-16.67%
33PATPatriot Lithium Ltd0.083-0.016-16.16%31.25萬2.74萬768.20萬381.73萬9255.46萬4599.19萬-17.00%-16.16%-8.79%-46.45%-51.18%-67.45%-53.89%
34DY6DY6 Metals Ltd0.037-0.007-15.91%1.50萬557.00216.45萬85.93萬5850.00萬2322.32萬-17.78%-11.90%-30.19%-66.36%-81.03%-81.03%-61.46%
35MCLMighty Craft Ltd0.011-0.002-15.38%239.41萬2.56萬401.65萬263.38萬3.65億2.39億-26.67%-35.29%-38.89%-38.89%-52.17%-93.13%-42.11%
36FGHForesta Group Holdings Ltd0.011-0.002-15.38%68.39萬7590.002473.96萬984.70萬22.49億8.95億-15.38%-21.43%-15.38%-26.67%-21.43%-31.25%-21.43%
37FMLFocus Minerals Ltd0.157-0.028-15.14%53.30萬8.45萬4498.97萬1404.73萬2.87億8947.30萬-21.50%-15.14%-15.14%-12.78%-1.88%-10.29%-15.14%
38M2MMt Malcolm Mines NL0.017-0.003-15.00%34.60萬6275.00297.46萬151.45萬1.75億8909.06萬-22.73%-29.17%-34.62%-32.00%-43.33%-39.29%-34.62%
39IS3I Synergy Group Ltd0.006-0.001-14.29%190.54萬1.14萬182.45萬55.64萬3.04億9273.19萬+50.00%0.00%-57.14%-33.33%-60.00%-92.31%0.00%
40ADRAdherium Ltd0.019-0.003-13.64%201.16萬3.99萬633.54萬236.70萬3.33億1.25億-34.48%-52.50%-55.81%-67.24%-68.33%-68.33%-66.07%
41PFTPure Foods Tasmania Ltd0.038-0.006-13.64%4346.00165.00419.12萬240.93萬1.10億6340.27萬-24.00%-33.33%-36.67%-61.22%-62.00%-76.97%-59.14%
42NRXNoronex Ltd0.013-0.002-13.33%391.29萬5.35萬614.74萬434.65萬4.73億3.34億0.00%+8.33%-13.33%+44.44%-7.14%-60.61%+8.33%
43ZMIZinc of Ireland NL0.013-0.002-13.33%23.90萬3107.00277.09萬99.12萬2.13億7624.76萬-13.33%-7.14%-13.33%-18.75%-53.57%-76.36%-27.78%
44OECOrbital Corp Ltd0.100-0.015-13.04%5.58萬6338.001460.57萬1045.34萬1.46億1.05億-28.57%-28.57%-31.03%+13.64%-25.93%-33.33%-4.76%
45CLZClassic Minerals Ltd0.007-0.001-12.50%95.02萬7725.00217.02萬176.76萬3.10億2.53億-12.50%-22.22%-46.15%-86.00%-86.00%-86.00%-86.00%
46GTIGratifii Ltd0.007-0.001-12.50%33.25萬2328.001128.43萬660.50萬16.12億9.44億+16.67%+40.00%+40.00%-22.22%-30.00%-61.11%-30.00%
47HHRHartshead Resources NL0.007-0.001-12.50%82.30萬5834.001966.08萬1505.10萬28.09億21.50億+16.67%-12.50%+40.00%-66.67%-73.08%-78.79%-70.83%
48ICIiCandy Interactive Ltd0.021-0.003-12.50%7.21萬1639.002824.17萬1093.72萬13.45億5.21億-4.55%0.00%-30.00%-41.67%-27.59%+0.00%-25.00%
49VARVariscan Mines Ltd0.007-0.001-12.50%278.62萬2.03萬265.30萬116.46萬3.79億1.66億-12.50%-22.22%-12.50%-30.00%-61.11%-78.13%-30.00%
50C29C29 Metals Ltd0.071-0.010-12.35%25.77萬1.91萬478.31萬291.91萬6736.69萬4111.47萬+1.43%-11.25%-20.22%-11.25%+5.97%-71.60%-16.47%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1LRVOLARVOTTO OPT DEC24
0.003-0.007-70.00%6.25萬188.000.000.000.000.000.00%-70.00%-81.25%-97.69%-97.50%-66.67%-70.00%
2AXPAXP Energy Ltd
0.001-0.001-50.00%9.43萬97.00582.47萬369.84萬58.25億36.98億-50.00%-50.00%-50.00%0.00%0.00%-75.00%0.00%
3ESROBEstrella Resources Ltd
0.001-0.001-50.00%1.00萬10.00175.94萬143.39萬17.59億14.34億-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PIMOPinnacle Minerals Ltd
0.007-0.005-41.67%5.60萬392.0025.46萬14.38萬3637.52萬2054.99萬-63.16%-77.42%-76.67%-61.11%-50.00%-50.00%-75.00%
5LDROLode Resources Ltd
0.011-0.007-38.89%5.99萬619.00117.46萬49.00萬1.07億4454.54萬-35.29%+10.00%-26.67%-92.14%-56.00%-45.00%-60.71%
6PRXProdigy Gold NL
0.002-0.001-33.33%60.51萬1370.00402.75萬158.10萬20.14億7.90億-33.33%-33.33%-60.00%-66.67%-66.67%-83.33%-66.67%
7RMLResolution Minerals Ltd
0.002-0.001-33.33%5.00萬100.00322.00萬167.69萬16.10億8.38億0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
8SHOSportshero Ltd
0.004-0.002-33.33%551.73萬2.24萬247.13萬140.41萬6.18億3.51億-33.33%-42.86%-55.56%-75.00%-82.61%-73.33%-77.78%
988E88 Energy Ltd
0.003-0.001-25.00%3651.02萬10.98萬7537.22萬7537.22萬251.24億251.24億-40.00%-50.00%-40.00%-25.00%-50.00%-66.67%-40.00%
10AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%834.98萬3.33萬950.79萬558.06萬31.69億18.60億-40.00%-25.00%-25.00%0.00%-25.00%-66.67%0.00%
11HCDHydrocarbon Dynamics Ltd
0.003-0.001-25.00%200.00萬6000.00242.57萬132.70萬8.09億4.42億-25.00%0.00%-25.00%-50.00%-66.67%-78.57%-25.00%
12NRZNeuRizer Ltd
0.003-0.001-25.00%5708.92萬17.22萬472.92萬351.47萬15.76億11.72億-40.00%-40.00%-40.00%-84.21%-92.11%-96.70%-82.35%
13ADGAdelong Gold Ltd
0.003-0.001-25.00%46.22萬1387.00264.15萬191.06萬8.80億6.37億-25.00%-25.00%-25.00%-40.00%-62.50%-62.50%-40.00%
14ME1Melodiol Global Health Ltd
0.003-0.001-25.00%207.24萬6931.0084.56萬84.56萬2.82億2.82億-25.00%-25.00%-57.14%-85.00%-97.86%-98.50%-92.50%
151AIOAlgorae Pharmaceuticals Ltd
0.003-0.001-25.00%100.00萬3000.00506.21萬315.32萬16.87億10.51億0.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
16TSLTitanium Sands Ltd
0.007-0.002-22.22%541.91萬3.82萬1395.61萬507.83萬19.94億7.25億-30.00%-36.36%0.00%-50.00%+16.67%-41.67%-41.67%
17IVROInvestigator Resources Ltd
0.011-0.003-21.43%68.30萬8720.001742.27萬1540.11萬15.84億14.00億-35.29%-35.29%-8.33%-42.11%-56.00%+37.50%-35.29%
18LU7Lithium Universe Ltd
0.026-0.007-21.21%132.40萬3.60萬1655.41萬406.54萬6.37億1.56億+4.00%+36.84%+30.00%+18.18%-29.73%-97.29%-23.53%
19AMDArrow Minerals Ltd
0.004-0.001-20.00%458.03萬1.86萬3791.88萬2829.63萬94.80億70.74億-20.00%0.00%-20.00%-20.00%+100.00%0.00%-20.00%
20CAVCarnavale Resources Ltd
0.004-0.001-20.00%26.68萬1067.001369.42萬842.68萬34.24億21.07億-20.00%-33.33%-20.00%-20.00%-33.33%+33.33%-20.00%
21ECTEnvironmental Clean Technologies Ltd
0.004-0.001-20.00%2.52萬104.001268.72萬263.82萬31.72億6.60億-20.00%-20.00%-20.00%-33.33%-20.00%-66.67%-33.33%
22GLNGalan Lithium Ltd
0.265-0.065-19.70%594.22萬169.06萬1.09億8460.63萬4.13億3.19億-17.19%-30.26%-32.91%-50.00%-59.23%-77.16%-61.59%
23AW1OAmerican West Metals Ltd
0.033-0.008-19.51%10.00萬3300.001708.33萬1423.90萬5.18億4.31億-2.94%-2.94%-8.33%-28.26%-63.74%+65.00%-8.33%
24NFLONorfolk Metals Ltd
0.041-0.009-18.00%12.89萬5425.000.000.000.000.00-18.00%-31.67%-51.76%-18.00%-18.00%-18.00%-31.67%
25BURBurley Minerals Ltd
0.054-0.011-16.92%99.04萬5.63萬704.00萬422.00萬1.30億7814.86萬-22.86%+14.89%-1.82%-62.76%-62.76%-75.45%-67.27%
26BFCBeston Global Food Co Ltd
0.005-0.001-16.67%84.57萬4228.00998.52萬737.74萬19.97億14.75億-16.67%0.00%-16.67%-44.44%-16.67%-61.54%-44.44%
27GBZGBM Resources Ltd
0.010-0.002-16.67%123.90萬1.36萬1156.69萬863.69萬11.57億8.64億-16.67%-28.57%-9.09%+25.00%-28.57%-72.22%+11.11%
28INPIncentiaPay Ltd
0.005-0.001-16.67%13.96萬698.00621.97萬104.65萬12.44億2.09億0.00%+25.00%-16.67%-54.55%-37.50%-66.67%+25.00%
29NMRNative Mineral Resources Holdings Ltd
0.020-0.004-16.67%2.53萬505.00419.70萬178.07萬2.10億8903.67萬-13.04%-25.93%0.00%+25.00%-58.33%-91.30%0.00%
30OAUOra Gold Ltd
0.005-0.001-16.67%2224.22萬11.12萬2903.00萬1274.60萬58.06億25.49億-16.67%-16.67%-16.67%-16.67%-28.57%+66.67%-28.57%
31TMRTempus Resources Ltd
0.005-0.001-16.67%408.33萬2.05萬365.50萬354.52萬7.31億7.09億0.00%0.00%0.00%0.00%-79.17%-90.00%0.00%
32GLNOBGalan Lithium Ltd
0.100-0.020-16.67%3.00萬3000.004130.44萬3192.69萬4.13億3.19億-13.04%-28.57%-16.67%-16.67%-16.67%-16.67%-16.67%
33PATPatriot Lithium Ltd
0.083-0.016-16.16%31.25萬2.74萬768.20萬381.73萬9255.46萬4599.19萬-17.00%-16.16%-8.79%-46.45%-51.18%-67.45%-53.89%
34DY6DY6 Metals Ltd
0.037-0.007-15.91%1.50萬557.00216.45萬85.93萬5850.00萬2322.32萬-17.78%-11.90%-30.19%-66.36%-81.03%-81.03%-61.46%
35MCLMighty Craft Ltd
0.011-0.002-15.38%239.41萬2.56萬401.65萬263.38萬3.65億2.39億-26.67%-35.29%-38.89%-38.89%-52.17%-93.13%-42.11%
36FGHForesta Group Holdings Ltd
0.011-0.002-15.38%68.39萬7590.002473.96萬984.70萬22.49億8.95億-15.38%-21.43%-15.38%-26.67%-21.43%-31.25%-21.43%
37FMLFocus Minerals Ltd
0.157-0.028-15.14%53.30萬8.45萬4498.97萬1404.73萬2.87億8947.30萬-21.50%-15.14%-15.14%-12.78%-1.88%-10.29%-15.14%
38M2MMt Malcolm Mines NL
0.017-0.003-15.00%34.60萬6275.00297.46萬151.45萬1.75億8909.06萬-22.73%-29.17%-34.62%-32.00%-43.33%-39.29%-34.62%
39IS3I Synergy Group Ltd
0.006-0.001-14.29%190.54萬1.14萬182.45萬55.64萬3.04億9273.19萬+50.00%0.00%-57.14%-33.33%-60.00%-92.31%0.00%
40ADRAdherium Ltd
0.019-0.003-13.64%201.16萬3.99萬633.54萬236.70萬3.33億1.25億-34.48%-52.50%-55.81%-67.24%-68.33%-68.33%-66.07%
41PFTPure Foods Tasmania Ltd
0.038-0.006-13.64%4346.00165.00419.12萬240.93萬1.10億6340.27萬-24.00%-33.33%-36.67%-61.22%-62.00%-76.97%-59.14%
42NRXNoronex Ltd
0.013-0.002-13.33%391.29萬5.35萬614.74萬434.65萬4.73億3.34億0.00%+8.33%-13.33%+44.44%-7.14%-60.61%+8.33%
43ZMIZinc of Ireland NL
0.013-0.002-13.33%23.90萬3107.00277.09萬99.12萬2.13億7624.76萬-13.33%-7.14%-13.33%-18.75%-53.57%-76.36%-27.78%
44OECOrbital Corp Ltd
0.100-0.015-13.04%5.58萬6338.001460.57萬1045.34萬1.46億1.05億-28.57%-28.57%-31.03%+13.64%-25.93%-33.33%-4.76%
45CLZClassic Minerals Ltd
0.007-0.001-12.50%95.02萬7725.00217.02萬176.76萬3.10億2.53億-12.50%-22.22%-46.15%-86.00%-86.00%-86.00%-86.00%
46GTIGratifii Ltd
0.007-0.001-12.50%33.25萬2328.001128.43萬660.50萬16.12億9.44億+16.67%+40.00%+40.00%-22.22%-30.00%-61.11%-30.00%
47HHRHartshead Resources NL
0.007-0.001-12.50%82.30萬5834.001966.08萬1505.10萬28.09億21.50億+16.67%-12.50%+40.00%-66.67%-73.08%-78.79%-70.83%
48ICIiCandy Interactive Ltd
0.021-0.003-12.50%7.21萬1639.002824.17萬1093.72萬13.45億5.21億-4.55%0.00%-30.00%-41.67%-27.59%+0.00%-25.00%
49VARVariscan Mines Ltd
0.007-0.001-12.50%278.62萬2.03萬265.30萬116.46萬3.79億1.66億-12.50%-22.22%-12.50%-30.00%-61.11%-78.13%-30.00%
50C29C29 Metals Ltd
0.071-0.010-12.35%25.77萬1.91萬478.31萬291.91萬6736.69萬4111.47萬+1.43%-11.25%-20.22%-11.25%+5.97%-71.60%-16.47%