序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BHPBHP Group Ltd42.970-0.180-0.42%1029.92萬4.43億2178.63億2095.26億50.70億48.76億-3.72%-5.60%-1.63%-6.79%-2.91%+4.66%-12.60%
2RMDResMed Inc32.580+1.080+3.43%647.83萬2.12億478.62億47.39億14.69億1.45億+16.69%+11.58%+8.85%+11.86%+39.78%-6.84%+28.39%
3CBACommBank113.840+0.850+0.75%137.48萬1.57億1904.79億1897.23億16.73億16.67億+1.77%-2.06%-5.13%-1.32%+17.82%+20.79%+3.73%
4RIORio Tinto Ltd130.980+0.130+0.10%116.30萬1.52億2126.75億1865.34億16.24億14.24億+1.13%+2.41%+8.31%+1.77%+11.10%+27.31%-0.28%
5WDSWoodside Energy Group Ltd28.190-0.070-0.25%511.16萬1.44億535.26億535.08億18.99億18.98億-4.12%-6.66%-6.99%-10.33%-14.14%-7.95%-6.43%
6CSLCSL Ltd275.000+1.700+0.62%44.80萬1.23億1328.95億1327.79億4.83億4.83億+2.04%-2.38%-3.96%-8.27%+16.23%-6.93%-3.45%
7FMGFortescue Ltd25.670+0.080+0.31%452.56萬1.16億790.37億404.97億30.79億15.78億+4.35%-0.31%+1.91%-10.58%+14.92%+40.59%-7.93%
8WBCWestpac Banking Corp25.760+0.070+0.27%429.28萬1.11億902.59億885.90億35.04億34.39億+1.02%-1.00%-0.92%+6.53%+25.87%+24.25%+12.49%
9NABNational Australia Bank Ltd33.620+0.110+0.33%310.76萬1.05億1049.22億1038.14億31.21億30.88億+1.69%-1.55%-3.08%+3.13%+21.20%+25.08%+9.51%
10MQGMacquarie Group Ltd187.610+1.200+0.64%54.59萬1.02億718.48億674.10億3.83億3.59億+2.33%-1.14%-5.20%-1.49%+18.83%+9.16%+2.17%
11ANZANZ Group Holdings Ltd28.070+0.080+0.29%358.13萬1.01億842.45億832.84億30.01億29.67億-0.64%-3.04%-4.07%+3.20%+14.96%+25.53%+8.29%
12PLSPilbara Minerals Ltd3.960+0.160+4.21%2221.67萬8722.39萬119.18億108.33億30.10億27.35億+3.39%-2.22%+5.60%+11.55%+8.79%-2.86%+0.25%
13S32South32 Ltd3.510+0.140+4.15%2407.58萬8355.35萬158.98億148.66億45.29億42.35億+10.03%+6.69%+19.80%+4.99%+5.94%-12.45%+5.63%
14GMGGoodman Group31.190+0.380+1.23%259.15萬8106.29萬592.35億530.95億18.99億17.02億+2.30%-2.65%-5.97%+21.84%+44.80%+65.77%+23.28%
15WESWesfarmers Ltd65.620+0.800+1.23%116.70萬7647.12萬744.64億741.10億11.35億11.29億+0.57%-1.62%-2.90%+14.44%+29.43%+31.94%+16.70%
16TLSTelstra Group Ltd3.660+0.020+0.55%1966.98萬7196.17萬422.89億421.26億115.54億115.10億+0.27%-2.66%-3.17%-7.23%-2.65%-11.16%-5.36%
17WOWWoolworths Group Ltd31.840+0.250+0.79%218.83萬6956.16萬388.95億387.93億12.22億12.18億+1.40%-1.18%-3.54%-10.31%-7.98%-15.85%-13.18%
18NEMNewmont Corp64.750-0.950-1.45%96.74萬6262.33萬746.43億745.14億11.53億11.51億+7.76%+7.43%+24.52%+23.80%+12.05%+9.25%+7.45%
19MINMineral Resources Ltd71.140+0.940+1.34%85.24萬6053.78萬139.40億117.84億1.96億1.66億+4.25%-1.24%+4.16%+19.02%+19.62%+0.18%+1.93%
20JHXJames Hardie Industries PLC54.380-0.480-0.87%97.86萬5361.35萬238.06億235.67億4.38億4.33億+1.97%-5.34%-10.50%-6.58%+33.06%+63.70%-3.74%
21ALLAristocrat Leisure Ltd39.750-0.450-1.12%133.29萬5309.03萬252.52億222.21億6.35億5.59億-1.41%-3.43%-7.34%-10.67%+2.53%+7.26%-2.62%
22COLColes Group Ltd16.270-0.150-0.91%324.23萬5266.29萬217.92億215.81億13.39億13.26億+1.37%+0.74%-3.61%+4.47%+8.42%-6.24%+3.17%
23BXBBrambles Ltd14.490+0.230+1.61%322.65萬4659.63萬201.79億201.76億13.93億13.92億-6.70%-8.12%-9.89%+0.47%+10.51%+5.62%+8.16%
24CPUComputershare Ltd27.070+0.070+0.26%154.74萬4170.41萬161.92億154.15億5.98億5.69億-3.04%-4.14%+4.40%+8.26%+10.92%+27.46%+12.70%
25TCLTransurban Group12.610+0.170+1.37%326.63萬4123.98萬389.92億389.03億30.92億30.85億-1.10%-5.12%-4.25%-6.66%+6.85%-9.09%-8.02%
26STOSantos Ltd7.660-0.060-0.78%512.66萬3929.62萬248.78億247.22億32.48億32.27億-2.17%-1.92%-0.52%+1.24%+5.82%+16.04%+4.57%
27NSTNorthern Star Resources Ltd15.060-0.040-0.26%251.42萬3789.55萬173.11億172.54億11.49億11.46億-2.84%-1.57%+5.83%+15.75%+31.45%+13.85%+11.51%
28WTCWiseTech Global Ltd92.330+1.720+1.90%41.06萬3762.76萬307.87億152.21億3.33億1.65億+4.37%+2.20%-1.02%+26.60%+54.06%+37.29%+22.60%
29MP1Megaport Ltd14.100-0.190-1.33%273.21萬3741.19萬22.48億21.09億1.59億1.50億+3.75%-3.62%-4.86%+10.94%+41.99%+160.15%+53.26%
30CARCAR Group Ltd33.940+0.790+2.38%108.46萬3698.07萬128.00億118.18億3.77億3.48億+2.08%-0.35%-4.93%+3.83%+20.00%+49.80%+10.06%
31SCGScentre Group3.150+0.050+1.61%1160.87萬3662.72萬163.64億163.10億51.95億51.78億0.00%-1.56%-6.25%+5.47%+28.48%+19.20%+8.29%
32QBEQBE Insurance Group Ltd17.730+0.020+0.11%201.55萬3585.75萬266.38億266.16億15.02億15.01億+2.25%-0.45%-2.10%+15.07%+15.36%+20.71%+23.15%
33ALDAmpol Ltd38.080-0.370-0.96%92.13萬3520.01萬90.75億90.60億2.38億2.38億-1.88%-3.15%-3.52%+9.71%+21.84%+42.63%+10.38%
34AGLAGL Energy Ltd9.520+0.150+1.60%368.40萬3504.30萬64.05億55.96億6.73億5.88億+3.48%+5.66%+15.11%+13.24%-6.67%+16.84%+3.57%
35BLDBoral Ltd5.710-0.010-0.17%561.28萬3209.40萬62.99億10.80億11.03億1.89億+1.60%-2.47%-2.15%+12.62%+30.62%+49.98%+10.74%
36MSBMesoblast Ltd1.085+0.155+16.67%2737.55萬2852.49萬12.38億9.72億11.41億8.96億+41.83%+26.16%+119.19%+309.43%+205.63%+23.30%+250.00%
37SQ2Block Inc114.900+1.090+0.96%24.31萬2785.95萬707.43億640.40億6.16億5.57億+4.39%-6.02%-10.90%+11.72%+77.18%+31.69%-1.54%
38NXTNextdc Ltd16.690+0.390+2.39%167.15萬2779.46萬96.20億85.24億5.76億5.11億+6.04%-0.12%-7.12%+22.00%+42.04%+45.13%+21.56%
39SGPStockland Corp Ltd4.430+0.100+2.31%626.98萬2770.24萬105.75億105.00億23.87億23.70億+1.14%-3.06%-6.93%-2.85%+23.23%+8.18%-0.45%
40XROXero Ltd121.660+1.420+1.18%22.59萬2755.83萬185.32億168.51億1.52億1.39億+4.15%-0.25%-9.13%+9.81%+9.85%+33.74%+8.33%
41SVWSeven Group Holdings Ltd38.400+0.070+0.18%70.87萬2726.96萬145.14億62.34億3.78億1.62億+1.96%-4.17%-5.37%+6.93%+34.82%+70.42%+4.64%
42AZJAurizon Holdings Ltd3.890+0.020+0.52%668.48萬2593.38萬71.60億71.46億18.41億18.37億+0.26%-2.51%-2.26%+5.22%+15.59%+18.85%+4.95%
43SUNSuncorp Group Ltd16.230+0.110+0.68%156.44萬2542.96萬206.50億205.37億12.72億12.65億+1.76%0.00%-1.58%+16.94%+22.38%+36.57%+19.81%
44SHLSonic Healthcare Ltd26.760+0.420+1.59%94.64萬2524.53萬128.56億122.61億4.80億4.58億+1.87%-1.15%-8.61%-15.21%-7.02%-22.66%-15.36%
45BSLBlueScope Steel Ltd22.790+0.170+0.75%110.42萬2508.80萬101.00億100.16億4.43億4.40億-0.74%-4.48%-0.91%-2.40%+20.39%+20.14%-1.52%
46COHCochlear Ltd323.830+3.060+0.95%7.62萬2469.69萬212.09億210.92億6549.41萬6513.42萬+2.59%+1.18%-3.86%+7.00%+32.48%+34.19%+9.09%
47TWETreasury Wine Estates Ltd11.980+0.050+0.42%205.42萬2457.83萬97.21億96.65億8.11億8.07億+1.18%-3.46%-1.96%+12.79%+0.39%-11.55%+12.68%
48QANQantas Airways Ltd5.820-0.060-1.02%415.95萬2424.55萬94.83億94.83億16.29億16.29億+3.56%+1.75%+7.58%+4.68%+14.57%-10.60%+8.38%
49IELIDP Education Ltd16.310+0.390+2.45%144.96萬2325.51萬45.40億45.32億2.78億2.78億-0.79%+0.55%-7.07%-16.31%-27.31%-36.98%-17.48%
50DRODroneshield Ltd0.795-0.035-4.22%2865.82萬2295.03萬5.60億4.13億7.04億5.19億-29.02%-4.22%+8.16%+87.06%+194.44%+156.45%+114.86%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1BHPBHP Group Ltd
42.970-0.180-0.42%1029.92萬4.43億2178.63億2095.26億50.70億48.76億-3.72%-5.60%-1.63%-6.79%-2.91%+4.66%-12.60%
2RMDResMed Inc
32.580+1.080+3.43%647.83萬2.12億478.62億47.39億14.69億1.45億+16.69%+11.58%+8.85%+11.86%+39.78%-6.84%+28.39%
3CBACommBank
113.840+0.850+0.75%137.48萬1.57億1904.79億1897.23億16.73億16.67億+1.77%-2.06%-5.13%-1.32%+17.82%+20.79%+3.73%
4RIORio Tinto Ltd
130.980+0.130+0.10%116.30萬1.52億2126.75億1865.34億16.24億14.24億+1.13%+2.41%+8.31%+1.77%+11.10%+27.31%-0.28%
5WDSWoodside Energy Group Ltd
28.190-0.070-0.25%511.16萬1.44億535.26億535.08億18.99億18.98億-4.12%-6.66%-6.99%-10.33%-14.14%-7.95%-6.43%
6CSLCSL Ltd
275.000+1.700+0.62%44.80萬1.23億1328.95億1327.79億4.83億4.83億+2.04%-2.38%-3.96%-8.27%+16.23%-6.93%-3.45%
7FMGFortescue Ltd
25.670+0.080+0.31%452.56萬1.16億790.37億404.97億30.79億15.78億+4.35%-0.31%+1.91%-10.58%+14.92%+40.59%-7.93%
8WBCWestpac Banking Corp
25.760+0.070+0.27%429.28萬1.11億902.59億885.90億35.04億34.39億+1.02%-1.00%-0.92%+6.53%+25.87%+24.25%+12.49%
9NABNational Australia Bank Ltd
33.620+0.110+0.33%310.76萬1.05億1049.22億1038.14億31.21億30.88億+1.69%-1.55%-3.08%+3.13%+21.20%+25.08%+9.51%
10MQGMacquarie Group Ltd
187.610+1.200+0.64%54.59萬1.02億718.48億674.10億3.83億3.59億+2.33%-1.14%-5.20%-1.49%+18.83%+9.16%+2.17%
11ANZANZ Group Holdings Ltd
28.070+0.080+0.29%358.13萬1.01億842.45億832.84億30.01億29.67億-0.64%-3.04%-4.07%+3.20%+14.96%+25.53%+8.29%
12PLSPilbara Minerals Ltd
3.960+0.160+4.21%2221.67萬8722.39萬119.18億108.33億30.10億27.35億+3.39%-2.22%+5.60%+11.55%+8.79%-2.86%+0.25%
13S32South32 Ltd
3.510+0.140+4.15%2407.58萬8355.35萬158.98億148.66億45.29億42.35億+10.03%+6.69%+19.80%+4.99%+5.94%-12.45%+5.63%
14GMGGoodman Group
31.190+0.380+1.23%259.15萬8106.29萬592.35億530.95億18.99億17.02億+2.30%-2.65%-5.97%+21.84%+44.80%+65.77%+23.28%
15WESWesfarmers Ltd
65.620+0.800+1.23%116.70萬7647.12萬744.64億741.10億11.35億11.29億+0.57%-1.62%-2.90%+14.44%+29.43%+31.94%+16.70%
16TLSTelstra Group Ltd
3.660+0.020+0.55%1966.98萬7196.17萬422.89億421.26億115.54億115.10億+0.27%-2.66%-3.17%-7.23%-2.65%-11.16%-5.36%
17WOWWoolworths Group Ltd
31.840+0.250+0.79%218.83萬6956.16萬388.95億387.93億12.22億12.18億+1.40%-1.18%-3.54%-10.31%-7.98%-15.85%-13.18%
18NEMNewmont Corp
64.750-0.950-1.45%96.74萬6262.33萬746.43億745.14億11.53億11.51億+7.76%+7.43%+24.52%+23.80%+12.05%+9.25%+7.45%
19MINMineral Resources Ltd
71.140+0.940+1.34%85.24萬6053.78萬139.40億117.84億1.96億1.66億+4.25%-1.24%+4.16%+19.02%+19.62%+0.18%+1.93%
20JHXJames Hardie Industries PLC
54.380-0.480-0.87%97.86萬5361.35萬238.06億235.67億4.38億4.33億+1.97%-5.34%-10.50%-6.58%+33.06%+63.70%-3.74%
21ALLAristocrat Leisure Ltd
39.750-0.450-1.12%133.29萬5309.03萬252.52億222.21億6.35億5.59億-1.41%-3.43%-7.34%-10.67%+2.53%+7.26%-2.62%
22COLColes Group Ltd
16.270-0.150-0.91%324.23萬5266.29萬217.92億215.81億13.39億13.26億+1.37%+0.74%-3.61%+4.47%+8.42%-6.24%+3.17%
23BXBBrambles Ltd
14.490+0.230+1.61%322.65萬4659.63萬201.79億201.76億13.93億13.92億-6.70%-8.12%-9.89%+0.47%+10.51%+5.62%+8.16%
24CPUComputershare Ltd
27.070+0.070+0.26%154.74萬4170.41萬161.92億154.15億5.98億5.69億-3.04%-4.14%+4.40%+8.26%+10.92%+27.46%+12.70%
25TCLTransurban Group
12.610+0.170+1.37%326.63萬4123.98萬389.92億389.03億30.92億30.85億-1.10%-5.12%-4.25%-6.66%+6.85%-9.09%-8.02%
26STOSantos Ltd
7.660-0.060-0.78%512.66萬3929.62萬248.78億247.22億32.48億32.27億-2.17%-1.92%-0.52%+1.24%+5.82%+16.04%+4.57%
27NSTNorthern Star Resources Ltd
15.060-0.040-0.26%251.42萬3789.55萬173.11億172.54億11.49億11.46億-2.84%-1.57%+5.83%+15.75%+31.45%+13.85%+11.51%
28WTCWiseTech Global Ltd
92.330+1.720+1.90%41.06萬3762.76萬307.87億152.21億3.33億1.65億+4.37%+2.20%-1.02%+26.60%+54.06%+37.29%+22.60%
29MP1Megaport Ltd
14.100-0.190-1.33%273.21萬3741.19萬22.48億21.09億1.59億1.50億+3.75%-3.62%-4.86%+10.94%+41.99%+160.15%+53.26%
30CARCAR Group Ltd
33.940+0.790+2.38%108.46萬3698.07萬128.00億118.18億3.77億3.48億+2.08%-0.35%-4.93%+3.83%+20.00%+49.80%+10.06%
31SCGScentre Group
3.150+0.050+1.61%1160.87萬3662.72萬163.64億163.10億51.95億51.78億0.00%-1.56%-6.25%+5.47%+28.48%+19.20%+8.29%
32QBEQBE Insurance Group Ltd
17.730+0.020+0.11%201.55萬3585.75萬266.38億266.16億15.02億15.01億+2.25%-0.45%-2.10%+15.07%+15.36%+20.71%+23.15%
33ALDAmpol Ltd
38.080-0.370-0.96%92.13萬3520.01萬90.75億90.60億2.38億2.38億-1.88%-3.15%-3.52%+9.71%+21.84%+42.63%+10.38%
34AGLAGL Energy Ltd
9.520+0.150+1.60%368.40萬3504.30萬64.05億55.96億6.73億5.88億+3.48%+5.66%+15.11%+13.24%-6.67%+16.84%+3.57%
35BLDBoral Ltd
5.710-0.010-0.17%561.28萬3209.40萬62.99億10.80億11.03億1.89億+1.60%-2.47%-2.15%+12.62%+30.62%+49.98%+10.74%
36MSBMesoblast Ltd
1.085+0.155+16.67%2737.55萬2852.49萬12.38億9.72億11.41億8.96億+41.83%+26.16%+119.19%+309.43%+205.63%+23.30%+250.00%
37SQ2Block Inc
114.900+1.090+0.96%24.31萬2785.95萬707.43億640.40億6.16億5.57億+4.39%-6.02%-10.90%+11.72%+77.18%+31.69%-1.54%
38NXTNextdc Ltd
16.690+0.390+2.39%167.15萬2779.46萬96.20億85.24億5.76億5.11億+6.04%-0.12%-7.12%+22.00%+42.04%+45.13%+21.56%
39SGPStockland Corp Ltd
4.430+0.100+2.31%626.98萬2770.24萬105.75億105.00億23.87億23.70億+1.14%-3.06%-6.93%-2.85%+23.23%+8.18%-0.45%
40XROXero Ltd
121.660+1.420+1.18%22.59萬2755.83萬185.32億168.51億1.52億1.39億+4.15%-0.25%-9.13%+9.81%+9.85%+33.74%+8.33%
41SVWSeven Group Holdings Ltd
38.400+0.070+0.18%70.87萬2726.96萬145.14億62.34億3.78億1.62億+1.96%-4.17%-5.37%+6.93%+34.82%+70.42%+4.64%
42AZJAurizon Holdings Ltd
3.890+0.020+0.52%668.48萬2593.38萬71.60億71.46億18.41億18.37億+0.26%-2.51%-2.26%+5.22%+15.59%+18.85%+4.95%
43SUNSuncorp Group Ltd
16.230+0.110+0.68%156.44萬2542.96萬206.50億205.37億12.72億12.65億+1.76%0.00%-1.58%+16.94%+22.38%+36.57%+19.81%
44SHLSonic Healthcare Ltd
26.760+0.420+1.59%94.64萬2524.53萬128.56億122.61億4.80億4.58億+1.87%-1.15%-8.61%-15.21%-7.02%-22.66%-15.36%
45BSLBlueScope Steel Ltd
22.790+0.170+0.75%110.42萬2508.80萬101.00億100.16億4.43億4.40億-0.74%-4.48%-0.91%-2.40%+20.39%+20.14%-1.52%
46COHCochlear Ltd
323.830+3.060+0.95%7.62萬2469.69萬212.09億210.92億6549.41萬6513.42萬+2.59%+1.18%-3.86%+7.00%+32.48%+34.19%+9.09%
47TWETreasury Wine Estates Ltd
11.980+0.050+0.42%205.42萬2457.83萬97.21億96.65億8.11億8.07億+1.18%-3.46%-1.96%+12.79%+0.39%-11.55%+12.68%
48QANQantas Airways Ltd
5.820-0.060-1.02%415.95萬2424.55萬94.83億94.83億16.29億16.29億+3.56%+1.75%+7.58%+4.68%+14.57%-10.60%+8.38%
49IELIDP Education Ltd
16.310+0.390+2.45%144.96萬2325.51萬45.40億45.32億2.78億2.78億-0.79%+0.55%-7.07%-16.31%-27.31%-36.98%-17.48%
50DRODroneshield Ltd
0.795-0.035-4.22%2865.82萬2295.03萬5.60億4.13億7.04億5.19億-29.02%-4.22%+8.16%+87.06%+194.44%+156.45%+114.86%