序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1MMIMetro Mining Ltd0.043-0.003-6.52%9501.16萬390.24萬2.08億1.13億48.42億26.21億0.00%-2.27%+13.16%+95.45%+126.32%+152.94%+104.76%
2TIETietto Minerals Ltd0.680+0.005+0.74%6579.37萬4453.94萬7.68億2.03億11.30億2.99億+0.74%+4.62%+11.48%+11.48%+15.25%+21.43%+11.48%
3KTAKrakatoa Resources Ltd0.016+0.005+45.45%3986.71萬75.36萬755.37萬532.98萬4.72億3.33億+45.45%+23.08%+100.00%-20.00%-38.46%-52.94%-55.56%
4PCLPancontinental Energy NL0.023-0.002-8.00%2945.94萬68.40萬1.86億1.40億80.67億60.89億-14.81%-8.00%+4.55%+4.55%+43.75%+109.09%+27.78%
5MSBMesoblast Ltd1.065-0.035-3.18%2356.65萬2652.20萬12.15億9.54億11.41億8.96億+16.39%+42.00%+20.34%+309.62%+187.84%+19.66%+243.55%
6BRNBrainChip Holdings Ltd0.250-0.035-12.28%2325.42萬597.37萬4.71億3.72億18.83億14.88億-20.63%-21.88%-29.58%+51.52%+38.89%-41.86%+47.06%
7PNRPantoro Ltd0.0840.0000.00%2219.78萬186.68萬4.37億2.63億52.04億31.25億-2.33%+2.44%+12.00%+110.00%+100.00%+13.51%+47.37%
8ENVEnova Mining Ltd0.022+0.004+22.22%2006.27萬41.66萬2107.44萬507.06萬9.58億2.30億+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
9LNULinius Technologies Ltd0.0020.0000.00%1888.48萬3.78萬1109.35萬790.62萬55.47億39.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CHKCohiba Minerals Ltd0.0030.0000.00%1875.00萬5.63萬1076.47萬690.87萬35.88億23.03億0.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
11AAUAntilles Gold Ltd0.0120.0000.00%1527.91萬17.50萬1129.84萬757.69萬9.42億6.31億-36.84%-36.84%-40.00%-42.86%-42.86%-67.57%-47.83%
12BPHBPH Energy Ltd0.025+0.004+19.05%1510.91萬35.22萬2743.87萬2365.94萬10.98億9.46億+13.64%+13.64%+25.00%-32.43%-13.79%0.00%-46.81%
13TRITrivarX Ltd0.035+0.009+34.62%1484.51萬52.52萬1184.68萬894.44萬3.38億2.56億+45.83%+40.00%+20.69%+40.00%+75.00%+75.00%+16.67%
14RCRRincon Resources Ltd0.099+0.001+1.02%1374.02萬136.01萬2189.40萬1761.77萬2.21億1.78億+141.46%+230.00%+312.50%+230.00%+200.00%+1.02%+253.57%
15BPHOBBPH Energy Ltd0.008+0.003+60.00%1328.62萬9.78萬878.04萬757.10萬10.98億9.46億+60.00%+60.00%+60.00%-46.67%-20.00%+60.00%-61.90%
16ROGRed Sky Energy Ltd0.004-0.001-20.00%1309.31萬5.99萬2168.89萬1682.24萬54.22億42.06億0.00%0.00%-20.00%-20.00%-33.33%-20.00%-20.00%
17RDNRaiden Resources Ltd0.033-0.003-8.33%1267.72萬43.64萬8766.73萬6883.45萬26.57億20.86億-10.81%+3.13%+37.50%+50.00%-10.81%+725.00%-17.50%
18CYMCyprium Metals Ltd0.040+0.002+5.26%1267.24萬52.09萬6098.85萬4072.55萬15.25億10.18億+33.33%+60.00%+110.53%+73.91%+60.00%-42.03%+33.33%
19MAYMelbana Energy Ltd0.047-0.008-14.55%1252.14萬63.66萬1.58億1.25億33.70億26.50億-20.34%-20.34%-21.67%-20.34%-24.19%-41.98%-37.33%
20SGCSacgasco Ltd0.005-0.003-37.50%1239.14萬6.98萬389.84萬222.58萬7.80億4.45億-44.44%-44.44%-37.50%-58.33%-28.57%-61.54%-54.55%
21SGRThe Star Entertainment Group Ltd0.410+0.010+2.50%1194.93萬485.74萬11.76億9.61億28.69億23.44億+2.50%-1.20%-24.07%-28.70%-29.31%-66.94%-20.39%
22AVLAustralian Vanadium Ltd0.0140.0000.00%1162.91萬16.28萬1.21億9970.83萬86.11億71.22億-6.67%-17.65%-12.50%-22.22%-41.67%-65.85%-33.33%
23SYASayona Mining Ltd0.0320.0000.00%1149.77萬37.13萬3.29億3.07億102.93億95.84億-5.88%-8.57%-15.79%-17.95%-60.00%-84.00%-54.93%
24TLSTelstra Group Ltd3.610-0.030-0.82%1128.02萬4085.55萬417.11億415.51億115.54億115.10億-1.63%-1.90%-5.74%-8.50%-4.48%-12.78%-6.65%
251ADOAAdAlta Ltd0.001-0.001-50.00%1092.68萬1.09萬52.58萬19.34萬5.26億1.93億-50.00%-66.67%-75.00%-75.00%-66.67%-66.67%-80.00%
2688E88 Energy Ltd0.0030.0000.00%1069.85萬3.21萬7537.22萬7537.22萬251.24億251.24億-25.00%-40.00%-50.00%-25.00%-50.00%-66.67%-40.00%
27CAJCapitol Health Ltd0.242-0.003-1.22%1017.31萬246.19萬2.58億2.22億10.66億9.18億+0.83%+7.56%-1.22%-5.06%+33.43%-9.69%+5.04%
28OSLOOncoSil Medical Ltd0.001-0.001-50.00%1000.00萬1.00萬225.55萬176.01萬22.56億17.60億0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
29BAPBapcor Ltd4.345-1.435-24.83%980.12萬4146.03萬14.75億14.43億3.39億3.32億-25.22%-29.23%-31.14%-22.68%-20.31%-31.30%-20.31%
30IMUImugene Ltd0.083-0.001-1.19%972.07萬81.41萬6.21億5.01億74.81億60.40億0.00%0.00%-20.95%-13.54%+25.76%-30.83%-24.55%
31EVROAEV Resources Ltd0.001-0.001-50.00%963.08萬9631.00132.13萬98.10萬13.21億9.81億-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
32ADNAndromeda Metals Ltd0.0180.0000.00%956.40萬16.90萬5598.49萬4801.08萬31.10億26.67億-5.26%+12.50%-10.00%-18.18%-14.29%-53.85%-28.00%
33M4MMacro Metals Ltd0.018+0.002+12.50%952.66萬16.04萬5819.52萬3782.94萬32.33億21.02億0.00%+28.57%+157.14%+800.00%+500.00%+200.00%+500.00%
34AGEAlligator Energy Ltd0.061-0.002-3.17%951.40萬58.87萬2.36億2.15億38.62億35.28億+15.09%+7.02%-1.61%-21.79%+17.31%+84.85%+3.39%
35ADDAdavale Resources Ltd0.0050.0000.00%880.76萬4.40萬507.99萬426.60萬10.16億8.53億0.00%0.00%-16.67%-16.67%-44.44%-70.59%-28.57%
36PDIPredictive Discovery Ltd0.190-0.020-9.52%871.01萬167.11萬3.94億2.92億20.76億15.39億-15.56%-13.64%-15.56%-9.52%-17.39%+5.56%-9.52%
37WA8Warriedar Resources Ltd0.047+0.004+9.30%864.18萬40.81萬3064.50萬2214.51萬6.52億4.71億+2.17%0.00%+9.30%+17.50%-24.19%-65.19%-11.32%
38JRVJervois Global Ltd0.0150.0000.00%796.64萬12.38萬4053.78萬3438.97萬27.03億22.93億-31.82%-34.78%-40.00%-46.43%-58.33%-85.00%-65.91%
39AS1Asara Resources Ltd0.0100.0000.00%764.22萬7.66萬882.18萬473.04萬8.82億4.73億-9.09%-9.09%+25.00%-16.67%-94.87%-92.00%0.00%
40REDRed 5 Ltd0.430+0.015+3.61%739.28萬317.99萬14.89億11.51億34.64億26.76億0.00%0.00%+10.26%+26.47%+28.36%+138.89%+38.71%
41PLSPilbara Minerals Ltd4.050-0.020-0.49%731.57萬2929.41萬121.89億110.79億30.10億27.35億+4.92%+5.47%+7.43%+18.08%+10.66%-9.29%+2.53%
42SIHSihayo Gold Ltd0.0020.0000.00%713.72萬1.43萬2440.85萬563.25萬122.04億28.16億+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
43TMRTempus Resources Ltd0.0050.0000.00%662.94萬3.31萬365.50萬354.52萬7.31億7.09億0.00%-16.67%+25.00%0.00%-81.48%-90.20%0.00%
44PVTPivotal Metals Ltd0.020+0.003+17.65%662.69萬14.61萬1408.24萬775.57萬7.04億3.88億+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
45WCNWhite Cliff Minerals Ltd0.015+0.001+7.14%652.82萬9.14萬2436.58萬1888.29萬16.24億12.59億+7.14%-11.76%+7.14%-6.25%+25.00%+150.00%+66.67%
46OAUOra Gold Ltd0.0050.0000.00%601.42萬3.14萬2903.00萬1274.60萬58.06億25.49億-16.67%-16.67%-16.67%-16.67%-28.57%+150.00%-28.57%
47HLXHelix Resources Ltd0.0030.0000.00%593.28萬2.33萬696.94萬535.31萬23.23億17.84億-25.00%-50.00%-25.00%-25.00%-25.00%-50.00%-25.00%
48OSLOncoSil Medical Ltd0.0050.0000.00%590.29萬2.95萬1127.77萬880.07萬22.56億17.60億0.00%-28.57%0.00%-16.67%-50.00%-54.55%-44.44%
49WAFWest African Resources Ltd1.342+0.067+5.25%588.87萬772.01萬13.78億11.88億10.27億8.85億+3.63%+1.28%+0.15%+42.77%+60.72%+35.56%+42.01%
50CHNChalice Mining Ltd1.097-0.078-6.64%572.62萬637.05萬4.27億3.63億3.89億3.31億-5.02%-21.36%+1.57%+7.55%-43.45%-86.03%-35.28%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1MMIMetro Mining Ltd
0.043-0.003-6.52%9501.16萬390.24萬2.08億1.13億48.42億26.21億0.00%-2.27%+13.16%+95.45%+126.32%+152.94%+104.76%
2TIETietto Minerals Ltd
0.680+0.005+0.74%6579.37萬4453.94萬7.68億2.03億11.30億2.99億+0.74%+4.62%+11.48%+11.48%+15.25%+21.43%+11.48%
3KTAKrakatoa Resources Ltd
0.016+0.005+45.45%3986.71萬75.36萬755.37萬532.98萬4.72億3.33億+45.45%+23.08%+100.00%-20.00%-38.46%-52.94%-55.56%
4PCLPancontinental Energy NL
0.023-0.002-8.00%2945.94萬68.40萬1.86億1.40億80.67億60.89億-14.81%-8.00%+4.55%+4.55%+43.75%+109.09%+27.78%
5MSBMesoblast Ltd
1.065-0.035-3.18%2356.65萬2652.20萬12.15億9.54億11.41億8.96億+16.39%+42.00%+20.34%+309.62%+187.84%+19.66%+243.55%
6BRNBrainChip Holdings Ltd
0.250-0.035-12.28%2325.42萬597.37萬4.71億3.72億18.83億14.88億-20.63%-21.88%-29.58%+51.52%+38.89%-41.86%+47.06%
7PNRPantoro Ltd
0.0840.0000.00%2219.78萬186.68萬4.37億2.63億52.04億31.25億-2.33%+2.44%+12.00%+110.00%+100.00%+13.51%+47.37%
8ENVEnova Mining Ltd
0.022+0.004+22.22%2006.27萬41.66萬2107.44萬507.06萬9.58億2.30億+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
9LNULinius Technologies Ltd
0.0020.0000.00%1888.48萬3.78萬1109.35萬790.62萬55.47億39.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CHKCohiba Minerals Ltd
0.0030.0000.00%1875.00萬5.63萬1076.47萬690.87萬35.88億23.03億0.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
11AAUAntilles Gold Ltd
0.0120.0000.00%1527.91萬17.50萬1129.84萬757.69萬9.42億6.31億-36.84%-36.84%-40.00%-42.86%-42.86%-67.57%-47.83%
12BPHBPH Energy Ltd
0.025+0.004+19.05%1510.91萬35.22萬2743.87萬2365.94萬10.98億9.46億+13.64%+13.64%+25.00%-32.43%-13.79%0.00%-46.81%
13TRITrivarX Ltd
0.035+0.009+34.62%1484.51萬52.52萬1184.68萬894.44萬3.38億2.56億+45.83%+40.00%+20.69%+40.00%+75.00%+75.00%+16.67%
14RCRRincon Resources Ltd
0.099+0.001+1.02%1374.02萬136.01萬2189.40萬1761.77萬2.21億1.78億+141.46%+230.00%+312.50%+230.00%+200.00%+1.02%+253.57%
15BPHOBBPH Energy Ltd
0.008+0.003+60.00%1328.62萬9.78萬878.04萬757.10萬10.98億9.46億+60.00%+60.00%+60.00%-46.67%-20.00%+60.00%-61.90%
16ROGRed Sky Energy Ltd
0.004-0.001-20.00%1309.31萬5.99萬2168.89萬1682.24萬54.22億42.06億0.00%0.00%-20.00%-20.00%-33.33%-20.00%-20.00%
17RDNRaiden Resources Ltd
0.033-0.003-8.33%1267.72萬43.64萬8766.73萬6883.45萬26.57億20.86億-10.81%+3.13%+37.50%+50.00%-10.81%+725.00%-17.50%
18CYMCyprium Metals Ltd
0.040+0.002+5.26%1267.24萬52.09萬6098.85萬4072.55萬15.25億10.18億+33.33%+60.00%+110.53%+73.91%+60.00%-42.03%+33.33%
19MAYMelbana Energy Ltd
0.047-0.008-14.55%1252.14萬63.66萬1.58億1.25億33.70億26.50億-20.34%-20.34%-21.67%-20.34%-24.19%-41.98%-37.33%
20SGCSacgasco Ltd
0.005-0.003-37.50%1239.14萬6.98萬389.84萬222.58萬7.80億4.45億-44.44%-44.44%-37.50%-58.33%-28.57%-61.54%-54.55%
21SGRThe Star Entertainment Group Ltd
0.410+0.010+2.50%1194.93萬485.74萬11.76億9.61億28.69億23.44億+2.50%-1.20%-24.07%-28.70%-29.31%-66.94%-20.39%
22AVLAustralian Vanadium Ltd
0.0140.0000.00%1162.91萬16.28萬1.21億9970.83萬86.11億71.22億-6.67%-17.65%-12.50%-22.22%-41.67%-65.85%-33.33%
23SYASayona Mining Ltd
0.0320.0000.00%1149.77萬37.13萬3.29億3.07億102.93億95.84億-5.88%-8.57%-15.79%-17.95%-60.00%-84.00%-54.93%
24TLSTelstra Group Ltd
3.610-0.030-0.82%1128.02萬4085.55萬417.11億415.51億115.54億115.10億-1.63%-1.90%-5.74%-8.50%-4.48%-12.78%-6.65%
251ADOAAdAlta Ltd
0.001-0.001-50.00%1092.68萬1.09萬52.58萬19.34萬5.26億1.93億-50.00%-66.67%-75.00%-75.00%-66.67%-66.67%-80.00%
2688E88 Energy Ltd
0.0030.0000.00%1069.85萬3.21萬7537.22萬7537.22萬251.24億251.24億-25.00%-40.00%-50.00%-25.00%-50.00%-66.67%-40.00%
27CAJCapitol Health Ltd
0.242-0.003-1.22%1017.31萬246.19萬2.58億2.22億10.66億9.18億+0.83%+7.56%-1.22%-5.06%+33.43%-9.69%+5.04%
28OSLOOncoSil Medical Ltd
0.001-0.001-50.00%1000.00萬1.00萬225.55萬176.01萬22.56億17.60億0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
29BAPBapcor Ltd
4.345-1.435-24.83%980.12萬4146.03萬14.75億14.43億3.39億3.32億-25.22%-29.23%-31.14%-22.68%-20.31%-31.30%-20.31%
30IMUImugene Ltd
0.083-0.001-1.19%972.07萬81.41萬6.21億5.01億74.81億60.40億0.00%0.00%-20.95%-13.54%+25.76%-30.83%-24.55%
31EVROAEV Resources Ltd
0.001-0.001-50.00%963.08萬9631.00132.13萬98.10萬13.21億9.81億-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
32ADNAndromeda Metals Ltd
0.0180.0000.00%956.40萬16.90萬5598.49萬4801.08萬31.10億26.67億-5.26%+12.50%-10.00%-18.18%-14.29%-53.85%-28.00%
33M4MMacro Metals Ltd
0.018+0.002+12.50%952.66萬16.04萬5819.52萬3782.94萬32.33億21.02億0.00%+28.57%+157.14%+800.00%+500.00%+200.00%+500.00%
34AGEAlligator Energy Ltd
0.061-0.002-3.17%951.40萬58.87萬2.36億2.15億38.62億35.28億+15.09%+7.02%-1.61%-21.79%+17.31%+84.85%+3.39%
35ADDAdavale Resources Ltd
0.0050.0000.00%880.76萬4.40萬507.99萬426.60萬10.16億8.53億0.00%0.00%-16.67%-16.67%-44.44%-70.59%-28.57%
36PDIPredictive Discovery Ltd
0.190-0.020-9.52%871.01萬167.11萬3.94億2.92億20.76億15.39億-15.56%-13.64%-15.56%-9.52%-17.39%+5.56%-9.52%
37WA8Warriedar Resources Ltd
0.047+0.004+9.30%864.18萬40.81萬3064.50萬2214.51萬6.52億4.71億+2.17%0.00%+9.30%+17.50%-24.19%-65.19%-11.32%
38JRVJervois Global Ltd
0.0150.0000.00%796.64萬12.38萬4053.78萬3438.97萬27.03億22.93億-31.82%-34.78%-40.00%-46.43%-58.33%-85.00%-65.91%
39AS1Asara Resources Ltd
0.0100.0000.00%764.22萬7.66萬882.18萬473.04萬8.82億4.73億-9.09%-9.09%+25.00%-16.67%-94.87%-92.00%0.00%
40REDRed 5 Ltd
0.430+0.015+3.61%739.28萬317.99萬14.89億11.51億34.64億26.76億0.00%0.00%+10.26%+26.47%+28.36%+138.89%+38.71%
41PLSPilbara Minerals Ltd
4.050-0.020-0.49%731.57萬2929.41萬121.89億110.79億30.10億27.35億+4.92%+5.47%+7.43%+18.08%+10.66%-9.29%+2.53%
42SIHSihayo Gold Ltd
0.0020.0000.00%713.72萬1.43萬2440.85萬563.25萬122.04億28.16億+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
43TMRTempus Resources Ltd
0.0050.0000.00%662.94萬3.31萬365.50萬354.52萬7.31億7.09億0.00%-16.67%+25.00%0.00%-81.48%-90.20%0.00%
44PVTPivotal Metals Ltd
0.020+0.003+17.65%662.69萬14.61萬1408.24萬775.57萬7.04億3.88億+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
45WCNWhite Cliff Minerals Ltd
0.015+0.001+7.14%652.82萬9.14萬2436.58萬1888.29萬16.24億12.59億+7.14%-11.76%+7.14%-6.25%+25.00%+150.00%+66.67%
46OAUOra Gold Ltd
0.0050.0000.00%601.42萬3.14萬2903.00萬1274.60萬58.06億25.49億-16.67%-16.67%-16.67%-16.67%-28.57%+150.00%-28.57%
47HLXHelix Resources Ltd
0.0030.0000.00%593.28萬2.33萬696.94萬535.31萬23.23億17.84億-25.00%-50.00%-25.00%-25.00%-25.00%-50.00%-25.00%
48OSLOncoSil Medical Ltd
0.0050.0000.00%590.29萬2.95萬1127.77萬880.07萬22.56億17.60億0.00%-28.57%0.00%-16.67%-50.00%-54.55%-44.44%
49WAFWest African Resources Ltd
1.342+0.067+5.25%588.87萬772.01萬13.78億11.88億10.27億8.85億+3.63%+1.28%+0.15%+42.77%+60.72%+35.56%+42.01%
50CHNChalice Mining Ltd
1.097-0.078-6.64%572.62萬637.05萬4.27億3.63億3.89億3.31億-5.02%-21.36%+1.57%+7.55%-43.45%-86.03%-35.28%