序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BHPWOBBHP GROUP CTW CW0.140+0.015+12.00%75.00萬10.30萬0.000.000.000.00-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
2AMVEAB Managed Volatility Equities ETF MVE1.770+0.035+2.02%4.29萬7.59萬13.67億13.67億7.72億7.72億0.00%+2.20%+7.05%+5.18%+2.63%+16.21%+2.20%
3GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.430+0.310+1.62%50.00973.00145.73萬145.73萬7.50萬7.50萬+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
4BBOZBetaShares Australian Eqs Strong BrH ETF2.845+0.045+1.61%125.06萬355.09萬3.55億3.55億1.25億1.25億-2.57%-6.11%-5.79%-5.79%-21.19%-16.32%-6.41%
5PAXXPlatinum Asia ETF4.700+0.060+1.29%2.08萬9.70萬1.04億1.04億2202.83萬2202.83萬+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
6EDOCBetaShares Digital Health and Tmdcn ETF9.000+0.090+1.01%1000.009000.00144.00萬144.00萬16.00萬16.00萬+0.11%+1.47%-2.81%-5.46%-15.49%-28.12%-6.44%
7NDIAGlobal X India Nifty 50 ETF71.580+0.690+0.97%2573.0018.40萬1.26億1.26億175.96萬175.96萬+0.70%-1.88%-2.61%-1.15%+9.12%+18.28%+4.89%
8WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.400+0.090+0.97%1.17萬10.92萬3.62億3.62億3847.53萬3847.53萬+4.33%+7.31%+5.15%+7.67%+24.17%+31.65%+23.04%
9IXIiShares Global Consumer Staples ETF (AU)93.390+0.850+0.92%90.008392.001.43億1.43億153.16萬153.16萬+0.48%+2.21%+3.49%+3.17%+7.74%+2.80%+8.79%
10IINDBetaShares India Quality ETF11.710+0.100+0.86%3.61萬42.14萬1.52億1.52億1296.79萬1296.79萬+0.52%-1.01%-2.42%-1.43%+7.90%+18.93%+5.20%
11XCO2VanEck Global Carbon Crds ETF Synthetic18.500+0.150+0.82%42.00777.00359.36萬359.36萬19.42萬19.42萬-2.48%-0.80%+0.27%+6.63%-10.71%-20.75%-7.08%
12IMPQPerennial Better Future Fund4.990+0.040+0.81%1.07萬5.35萬2547.33萬2547.33萬510.49萬510.49萬0.00%+1.22%+4.18%+4.39%+10.40%+0.86%+2.89%
13OZXXGlobal X Australia ex Fincls & Res ETF10.390+0.080+0.78%103.001073.00259.80萬259.80萬25.00萬25.00萬+1.27%-0.57%-0.12%+11.48%+7.65%+6.36%+5.67%
14IZZiShares China Large-Cap ETF (AU)43.530+0.330+0.76%2.12萬92.83萬4.37億4.37億1003.50萬1003.50萬+3.52%+5.71%+16.45%+24.30%+10.50%+5.70%+24.99%
15BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.490+0.040+0.73%2.71萬14.90萬1.76億1.76億3205.22萬3205.22萬-3.85%-10.07%-11.31%-13.00%-29.07%-38.52%-19.97%
16FEMXFidelity Global Emerging Markets ETF6.310+0.040+0.64%3.69萬23.28萬1.08億1.08億1704.26萬1704.26萬+0.88%+0.80%+3.44%+6.59%+7.50%+6.43%+7.31%
17BEARBetaShares Aus Equities Bear Hedge ETF7.920+0.050+0.64%676.005354.004550.70萬4550.70萬574.58萬574.58萬-1.06%-2.70%-2.34%-2.46%-8.76%-5.38%-2.46%
18SNASGlobal X Ultra Short Nasdaq 101.605+0.010+0.63%25.03萬40.19萬6745.01萬6745.01萬4202.50萬4202.50萬-5.87%-11.57%-11.57%-10.34%-28.35%-48.39%-18.73%
19HJZPHejaz Property ETF0.810+0.005+0.62%1390.001126.001297.43萬1297.43萬1601.76萬1601.76萬+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
20EMMGBetaShares Martin Currie Em Mkts ETF6.025+0.035+0.58%1786.001.08萬1.49億1.49億2467.02萬2467.02萬+2.29%+2.21%+2.99%+5.52%+7.59%+6.21%+7.02%
21CGUNClaremont Global ETF1.755+0.010+0.57%1.15萬2.01萬9854.31萬9854.31萬5614.99萬5614.99萬+0.86%+2.93%+0.86%-2.77%-2.77%-2.77%-2.77%
22VGEVanguard FTSE Emerging Markets Shrs ETF73.720+0.420+0.57%5779.0042.54萬8.58億8.58億1164.48萬1164.48萬+1.56%+1.89%+4.11%+6.58%+9.78%+13.84%+11.36%
23ASIABetaShares Asia Technology Tigers ETF9.070+0.050+0.55%4.50萬40.79萬5.20億5.20億5736.56萬5736.56萬+4.13%+4.73%+8.88%+15.10%+17.30%+29.88%+20.08%
24GROWSchroder Real Return (Managed Fund)3.700+0.020+0.54%2920.001.08萬5365.99萬5365.99萬1450.27萬1450.27萬+0.54%+1.37%+2.21%+3.35%+6.92%+8.16%+3.69%
25MHHTMagellan High Conviction Trust1.865+0.010+0.54%16.18萬30.00萬4.72億4.72億2.53億2.53億+0.54%+3.61%+1.36%+2.19%+17.08%+27.58%+12.01%
26NNUKNanuk New World ETF2.110+0.010+0.48%511.001078.008.74億8.74億4.14億4.14億+0.96%+3.43%+3.43%+8.21%+22.32%+25.68%+17.55%
27GCAPVanEck Bentham Global Cap Secs Actv ETF8.820+0.040+0.46%1.009.002875.87萬2875.87萬326.06萬326.06萬+1.15%+2.80%+2.92%+3.99%+9.14%+14.69%+3.15%
28XASGAlphinity Global Sustainable Equity ETF6.930+0.030+0.43%3.0021.007029.08萬7029.08萬1014.30萬1014.30萬+3.13%+2.36%+2.21%+30.60%+30.60%+30.60%+17.86%
29ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.920+0.060+0.43%1136.001.58萬6777.18萬6777.18萬486.87萬486.87萬+0.29%+2.65%+3.65%+6.77%+14.27%+16.13%+10.45%
30GLOBBarrow Hanley Global Share ETF E4.790+0.020+0.42%1.66萬7.96萬2.83億2.83億5914.66萬5914.66萬+1.05%+3.01%+4.81%+7.64%+12.30%+17.30%+10.76%
31ETPMAGGlobal X Metal Securities Aust41.180+0.170+0.41%2.52萬103.97萬3.17億3.17億770.67萬770.67萬+2.92%+9.43%+0.22%+26.09%+21.94%+25.17%+27.18%
32QREBetaShares Australian Res Sect ETF7.870+0.030+0.38%8086.006.37萬2.24億2.24億2845.83萬2845.83萬+1.94%+3.83%+0.51%+5.78%+2.28%+5.23%-3.04%
33QMAXBetaShares NASDAQ 100 Yield MaximiserETF25.935+0.095+0.37%39.001012.001144.56萬1144.56萬44.13萬44.13萬-0.44%+0.29%-1.43%+0.27%+12.25%+24.63%+11.18%
34TBILVanEck 1-3 Month US Treasury Bond ETF50.280+0.180+0.36%448.002.25萬9374.46萬9374.46萬186.45萬186.45萬-0.75%-1.02%-2.85%-0.89%+0.78%+5.05%+4.70%
35OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.910+0.020+0.34%3731.002.21萬1.37億1.37億2314.14萬2314.14萬-0.67%+0.17%-3.59%+3.50%+4.42%+17.50%+12.79%
36MCSIMagellan Core Infrastructure Fund1.545+0.005+0.32%1.44萬2.22萬3.25億3.25億2.10億2.10億+0.98%+4.39%+8.80%+7.29%+10.12%+3.63%+4.56%
37PAYSSchroder Absolute Return Income ETF9.400+0.030+0.32%1152.001.08萬5171.77萬5171.77萬550.19萬550.19萬+0.32%+0.64%+0.40%+1.42%+4.38%+6.18%+2.01%
38IISVIntelligent Investor Select Val Shr ETF3.190+0.010+0.31%10.0032.003226.03萬3226.03萬1011.30萬1011.30萬+0.63%+2.24%+1.92%+3.91%+18.59%+26.09%+7.77%
39XAROActiveX Ardea Real Outcome Bond Fund23.640+0.070+0.30%1.89萬44.67萬8.56億8.56億3621.06萬3621.06萬-0.25%-0.92%-0.76%-0.98%-1.92%+0.37%-0.38%
40OZRSPDR® S&P/ASX 200 Resources ETF13.790+0.040+0.29%2568.003.54萬1.87億1.87億1356.19萬1356.19萬+1.85%+3.76%-0.07%+5.59%+2.70%+5.46%-2.89%
41HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.440+0.070+0.29%2100.005.13萬1859.92萬1859.92萬76.10萬76.10萬+0.58%+0.53%+0.94%+2.50%+5.50%+15.43%+3.53%
42INESIntelligent Investor Ethical Share ETF3.540+0.010+0.28%1094.003800.008050.91萬8050.91萬2274.27萬2274.27萬0.00%+1.43%+4.73%+5.99%+17.30%+17.61%+7.27%
43VBLDVanguard Global Infrastructure ETF64.770+0.180+0.28%4645.0030.01萬3.49億3.49億538.38萬538.38萬+0.33%+3.07%+4.64%+6.24%+8.74%+7.38%+7.55%
44VMINVanguard Global Minimum Volatility ETF59.280+0.160+0.27%240.001.42萬1024.25萬1024.25萬17.28萬17.28萬+0.87%+2.10%+1.33%+4.79%+14.91%+12.23%+8.16%
45QNDQBetashares Nasdaq 100 Equal Weight ETF14.940+0.040+0.27%10.00149.00672.30萬672.30萬45.00萬45.00萬+1.01%+1.56%-1.26%+0.20%+0.20%+0.20%+0.20%
46IEMiShares MSCI Emerging Markets ETF (AU)65.210+0.160+0.25%1.41萬92.04萬10.00億10.00億1532.89萬1532.89萬+1.43%+2.69%+4.45%+6.90%+9.56%+12.79%+11.09%
47ROYLBetaShares Global Royalties ETF9.390+0.020+0.21%400.003756.00626.02萬626.02萬66.67萬66.67萬0.00%+2.40%+1.95%+10.86%+8.12%+11.71%+10.01%
48CETFVanEck FTSE China A50 ETF51.900+0.110+0.21%4416.0022.82萬2636.70萬2636.70萬50.80萬50.80萬-1.16%-2.13%-0.19%+6.31%+2.11%-2.95%+12.07%
49IAAiShares Asia 50 ETF (AU)101.500+0.210+0.21%6127.0062.21萬7.78億7.78億766.09萬766.09萬+3.05%+5.40%+9.45%+16.92%+15.14%+16.08%+20.53%
50USDBetaShares US Dollar ETF14.980+0.030+0.20%1649.002.47萬9328.60萬9328.60萬622.74萬622.74萬-0.79%-1.32%-3.10%-0.86%+0.74%+4.70%+4.61%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1BHPWOBBHP GROUP CTW CW
0.140+0.015+12.00%75.00萬10.30萬0.000.000.000.00-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
2AMVEAB Managed Volatility Equities ETF MVE
1.770+0.035+2.02%4.29萬7.59萬13.67億13.67億7.72億7.72億0.00%+2.20%+7.05%+5.18%+2.63%+16.21%+2.20%
3GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.430+0.310+1.62%50.00973.00145.73萬145.73萬7.50萬7.50萬+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
4BBOZBetaShares Australian Eqs Strong BrH ETF
2.845+0.045+1.61%125.06萬355.09萬3.55億3.55億1.25億1.25億-2.57%-6.11%-5.79%-5.79%-21.19%-16.32%-6.41%
5PAXXPlatinum Asia ETF
4.700+0.060+1.29%2.08萬9.70萬1.04億1.04億2202.83萬2202.83萬+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
6EDOCBetaShares Digital Health and Tmdcn ETF
9.000+0.090+1.01%1000.009000.00144.00萬144.00萬16.00萬16.00萬+0.11%+1.47%-2.81%-5.46%-15.49%-28.12%-6.44%
7NDIAGlobal X India Nifty 50 ETF
71.580+0.690+0.97%2573.0018.40萬1.26億1.26億175.96萬175.96萬+0.70%-1.88%-2.61%-1.15%+9.12%+18.28%+4.89%
8WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.400+0.090+0.97%1.17萬10.92萬3.62億3.62億3847.53萬3847.53萬+4.33%+7.31%+5.15%+7.67%+24.17%+31.65%+23.04%
9IXIiShares Global Consumer Staples ETF (AU)
93.390+0.850+0.92%90.008392.001.43億1.43億153.16萬153.16萬+0.48%+2.21%+3.49%+3.17%+7.74%+2.80%+8.79%
10IINDBetaShares India Quality ETF
11.710+0.100+0.86%3.61萬42.14萬1.52億1.52億1296.79萬1296.79萬+0.52%-1.01%-2.42%-1.43%+7.90%+18.93%+5.20%
11XCO2VanEck Global Carbon Crds ETF Synthetic
18.500+0.150+0.82%42.00777.00359.36萬359.36萬19.42萬19.42萬-2.48%-0.80%+0.27%+6.63%-10.71%-20.75%-7.08%
12IMPQPerennial Better Future Fund
4.990+0.040+0.81%1.07萬5.35萬2547.33萬2547.33萬510.49萬510.49萬0.00%+1.22%+4.18%+4.39%+10.40%+0.86%+2.89%
13OZXXGlobal X Australia ex Fincls & Res ETF
10.390+0.080+0.78%103.001073.00259.80萬259.80萬25.00萬25.00萬+1.27%-0.57%-0.12%+11.48%+7.65%+6.36%+5.67%
14IZZiShares China Large-Cap ETF (AU)
43.530+0.330+0.76%2.12萬92.83萬4.37億4.37億1003.50萬1003.50萬+3.52%+5.71%+16.45%+24.30%+10.50%+5.70%+24.99%
15BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.490+0.040+0.73%2.71萬14.90萬1.76億1.76億3205.22萬3205.22萬-3.85%-10.07%-11.31%-13.00%-29.07%-38.52%-19.97%
16FEMXFidelity Global Emerging Markets ETF
6.310+0.040+0.64%3.69萬23.28萬1.08億1.08億1704.26萬1704.26萬+0.88%+0.80%+3.44%+6.59%+7.50%+6.43%+7.31%
17BEARBetaShares Aus Equities Bear Hedge ETF
7.920+0.050+0.64%676.005354.004550.70萬4550.70萬574.58萬574.58萬-1.06%-2.70%-2.34%-2.46%-8.76%-5.38%-2.46%
18SNASGlobal X Ultra Short Nasdaq 10
1.605+0.010+0.63%25.03萬40.19萬6745.01萬6745.01萬4202.50萬4202.50萬-5.87%-11.57%-11.57%-10.34%-28.35%-48.39%-18.73%
19HJZPHejaz Property ETF
0.810+0.005+0.62%1390.001126.001297.43萬1297.43萬1601.76萬1601.76萬+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
20EMMGBetaShares Martin Currie Em Mkts ETF
6.025+0.035+0.58%1786.001.08萬1.49億1.49億2467.02萬2467.02萬+2.29%+2.21%+2.99%+5.52%+7.59%+6.21%+7.02%
21CGUNClaremont Global ETF
1.755+0.010+0.57%1.15萬2.01萬9854.31萬9854.31萬5614.99萬5614.99萬+0.86%+2.93%+0.86%-2.77%-2.77%-2.77%-2.77%
22VGEVanguard FTSE Emerging Markets Shrs ETF
73.720+0.420+0.57%5779.0042.54萬8.58億8.58億1164.48萬1164.48萬+1.56%+1.89%+4.11%+6.58%+9.78%+13.84%+11.36%
23ASIABetaShares Asia Technology Tigers ETF
9.070+0.050+0.55%4.50萬40.79萬5.20億5.20億5736.56萬5736.56萬+4.13%+4.73%+8.88%+15.10%+17.30%+29.88%+20.08%
24GROWSchroder Real Return (Managed Fund)
3.700+0.020+0.54%2920.001.08萬5365.99萬5365.99萬1450.27萬1450.27萬+0.54%+1.37%+2.21%+3.35%+6.92%+8.16%+3.69%
25MHHTMagellan High Conviction Trust
1.865+0.010+0.54%16.18萬30.00萬4.72億4.72億2.53億2.53億+0.54%+3.61%+1.36%+2.19%+17.08%+27.58%+12.01%
26NNUKNanuk New World ETF
2.110+0.010+0.48%511.001078.008.74億8.74億4.14億4.14億+0.96%+3.43%+3.43%+8.21%+22.32%+25.68%+17.55%
27GCAPVanEck Bentham Global Cap Secs Actv ETF
8.820+0.040+0.46%1.009.002875.87萬2875.87萬326.06萬326.06萬+1.15%+2.80%+2.92%+3.99%+9.14%+14.69%+3.15%
28XASGAlphinity Global Sustainable Equity ETF
6.930+0.030+0.43%3.0021.007029.08萬7029.08萬1014.30萬1014.30萬+3.13%+2.36%+2.21%+30.60%+30.60%+30.60%+17.86%
29ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.920+0.060+0.43%1136.001.58萬6777.18萬6777.18萬486.87萬486.87萬+0.29%+2.65%+3.65%+6.77%+14.27%+16.13%+10.45%
30GLOBBarrow Hanley Global Share ETF E
4.790+0.020+0.42%1.66萬7.96萬2.83億2.83億5914.66萬5914.66萬+1.05%+3.01%+4.81%+7.64%+12.30%+17.30%+10.76%
31ETPMAGGlobal X Metal Securities Aust
41.180+0.170+0.41%2.52萬103.97萬3.17億3.17億770.67萬770.67萬+2.92%+9.43%+0.22%+26.09%+21.94%+25.17%+27.18%
32QREBetaShares Australian Res Sect ETF
7.870+0.030+0.38%8086.006.37萬2.24億2.24億2845.83萬2845.83萬+1.94%+3.83%+0.51%+5.78%+2.28%+5.23%-3.04%
33QMAXBetaShares NASDAQ 100 Yield MaximiserETF
25.935+0.095+0.37%39.001012.001144.56萬1144.56萬44.13萬44.13萬-0.44%+0.29%-1.43%+0.27%+12.25%+24.63%+11.18%
34TBILVanEck 1-3 Month US Treasury Bond ETF
50.280+0.180+0.36%448.002.25萬9374.46萬9374.46萬186.45萬186.45萬-0.75%-1.02%-2.85%-0.89%+0.78%+5.05%+4.70%
35OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.910+0.020+0.34%3731.002.21萬1.37億1.37億2314.14萬2314.14萬-0.67%+0.17%-3.59%+3.50%+4.42%+17.50%+12.79%
36MCSIMagellan Core Infrastructure Fund
1.545+0.005+0.32%1.44萬2.22萬3.25億3.25億2.10億2.10億+0.98%+4.39%+8.80%+7.29%+10.12%+3.63%+4.56%
37PAYSSchroder Absolute Return Income ETF
9.400+0.030+0.32%1152.001.08萬5171.77萬5171.77萬550.19萬550.19萬+0.32%+0.64%+0.40%+1.42%+4.38%+6.18%+2.01%
38IISVIntelligent Investor Select Val Shr ETF
3.190+0.010+0.31%10.0032.003226.03萬3226.03萬1011.30萬1011.30萬+0.63%+2.24%+1.92%+3.91%+18.59%+26.09%+7.77%
39XAROActiveX Ardea Real Outcome Bond Fund
23.640+0.070+0.30%1.89萬44.67萬8.56億8.56億3621.06萬3621.06萬-0.25%-0.92%-0.76%-0.98%-1.92%+0.37%-0.38%
40OZRSPDR® S&P/ASX 200 Resources ETF
13.790+0.040+0.29%2568.003.54萬1.87億1.87億1356.19萬1356.19萬+1.85%+3.76%-0.07%+5.59%+2.70%+5.46%-2.89%
41HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.440+0.070+0.29%2100.005.13萬1859.92萬1859.92萬76.10萬76.10萬+0.58%+0.53%+0.94%+2.50%+5.50%+15.43%+3.53%
42INESIntelligent Investor Ethical Share ETF
3.540+0.010+0.28%1094.003800.008050.91萬8050.91萬2274.27萬2274.27萬0.00%+1.43%+4.73%+5.99%+17.30%+17.61%+7.27%
43VBLDVanguard Global Infrastructure ETF
64.770+0.180+0.28%4645.0030.01萬3.49億3.49億538.38萬538.38萬+0.33%+3.07%+4.64%+6.24%+8.74%+7.38%+7.55%
44VMINVanguard Global Minimum Volatility ETF
59.280+0.160+0.27%240.001.42萬1024.25萬1024.25萬17.28萬17.28萬+0.87%+2.10%+1.33%+4.79%+14.91%+12.23%+8.16%
45QNDQBetashares Nasdaq 100 Equal Weight ETF
14.940+0.040+0.27%10.00149.00672.30萬672.30萬45.00萬45.00萬+1.01%+1.56%-1.26%+0.20%+0.20%+0.20%+0.20%
46IEMiShares MSCI Emerging Markets ETF (AU)
65.210+0.160+0.25%1.41萬92.04萬10.00億10.00億1532.89萬1532.89萬+1.43%+2.69%+4.45%+6.90%+9.56%+12.79%+11.09%
47ROYLBetaShares Global Royalties ETF
9.390+0.020+0.21%400.003756.00626.02萬626.02萬66.67萬66.67萬0.00%+2.40%+1.95%+10.86%+8.12%+11.71%+10.01%
48CETFVanEck FTSE China A50 ETF
51.900+0.110+0.21%4416.0022.82萬2636.70萬2636.70萬50.80萬50.80萬-1.16%-2.13%-0.19%+6.31%+2.11%-2.95%+12.07%
49IAAiShares Asia 50 ETF (AU)
101.500+0.210+0.21%6127.0062.21萬7.78億7.78億766.09萬766.09萬+3.05%+5.40%+9.45%+16.92%+15.14%+16.08%+20.53%
50USDBetaShares US Dollar ETF
14.980+0.030+0.20%1649.002.47萬9328.60萬9328.60萬622.74萬622.74萬-0.79%-1.32%-3.10%-0.86%+0.74%+4.70%+4.61%