序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1VASVanguard Australian Shares ETF97.550-0.580-0.59%19.09萬1863.72萬150.70億150.70億1.54億1.54億+1.23%+3.00%+2.93%+3.96%+12.85%+12.15%+5.02%
2IVViShares S&P 500 ETF53.040-0.010-0.02%17.43萬922.90萬78.65億78.65億1.48億1.48億+0.82%+3.11%+1.92%+4.40%+15.48%+27.63%+14.19%
3NDQBetaShares NASDAQ 100 ETF42.270-0.010-0.02%14.98萬631.87萬45.58億45.58億1.08億1.08億+1.71%+3.91%+2.20%+3.30%+14.80%+34.01%+12.87%
4AAABetaShares Aus High Interest Cash ETF50.185+0.005+0.01%8.69萬436.29萬33.72億33.72億6718.16萬6718.16萬+0.09%+0.19%+0.35%+1.07%+2.20%+4.35%+1.71%
5A200BetaShares Australia 200 ETF131.140-0.830-0.63%3.07萬402.53萬49.15億49.15億3748.24萬3748.24萬+1.25%+3.03%+2.90%+3.90%+12.82%+12.32%+5.04%
6VGSVanguard MSCI Intl ETF123.260-0.230-0.19%3.02萬371.73萬77.00億77.00億6246.66萬6246.66萬+0.73%+2.82%+1.99%+4.31%+14.81%+23.66%+12.94%
7IOZiShares Core S&P/ASX 200 ETF31.650-0.210-0.66%11.45萬362.78萬54.73億54.73億1.73億1.73億+1.22%+2.99%+2.89%+3.83%+12.73%+12.05%+4.84%
8BBOZBetaShares Australian Eqs Strong BrH ETF2.840+0.040+1.43%125.24萬355.60萬3.54億3.54億1.25億1.25億-2.74%-6.27%-5.96%-5.96%-21.33%-16.47%-6.58%
9GEARBetaShares Geared Australian Equity ETF28.910-0.390-1.33%11.48萬332.80萬4.33億4.33億1499.37萬1499.37萬+2.55%+6.40%+5.78%+6.60%+25.73%+18.64%+7.77%
10STWSPDR® S&P/ASX 200 ETF70.870-0.500-0.70%4.61萬325.89萬51.19億51.19億7223.40萬7223.40萬+1.32%+3.11%+2.99%+3.90%+12.78%+12.12%+5.00%
11QUALVaneck MSCI International Quality ETF54.700-0.230-0.42%5.94萬324.52萬56.95億56.95億1.04億1.04億+1.48%+4.11%+2.20%+4.11%+17.38%+30.38%+16.51%
12ISECiShares Enhanced Cash ETF100.640+0.030+0.03%2.58萬259.47萬2.02億2.02億200.83萬200.83萬+0.11%+0.20%+0.39%+1.14%+2.29%+4.51%+1.79%
13VHYVanguard Australian Shares High Yld ETF73.000-0.360-0.49%3.45萬252.06萬37.00億37.00億5068.73萬5068.73萬+0.93%+2.98%+2.51%+3.77%+12.19%+14.90%+5.91%
14VAPVanguard Australian Property Secs ETF94.310-1.520-1.59%2.25萬212.31萬30.76億30.76億3261.68萬3261.68萬+1.59%+3.95%+5.44%+7.49%+27.27%+22.94%+12.34%
15VGADVanguard MSCI Intl (Hdg) ETF102.720-0.310-0.30%2.06萬211.63萬30.95億30.95億3012.60萬3012.60萬+1.38%+4.04%+5.18%+6.56%+16.48%+23.30%+11.17%
16SUBDVanEck Australian Sbdntd Dbt ETF25.090+0.010+0.04%8.35萬209.58萬14.62億14.62億5826.13萬5826.13萬+0.08%+0.24%+0.50%+1.55%+3.65%+7.37%+2.53%
17MGOCMagellan Globle Fund Open Class3.0400.0000.00%64.20萬194.61萬63.29億63.29億20.82億20.82億0.00%+3.05%+1.33%+2.70%+14.74%+21.03%+14.32%
18HBRDBetashares Active Australian Hybrids10.1400.0000.00%18.70萬189.74萬21.84億21.84億2.15億2.15億-0.10%+0.10%+0.53%+1.95%+3.97%+7.66%+2.76%
19VEUVanguard All-World ex-US Shares ETF90.500-0.200-0.22%2.00萬180.88萬30.51億30.51億3371.41萬3371.41萬+0.98%+2.13%+2.75%+5.08%+9.99%+12.82%+10.48%
20QHALVanEck MSCI Intl Quality (Hedg) ETF47.980-0.180-0.37%3.66萬175.57萬11.51億11.51億2398.18萬2398.18萬+2.06%+5.31%+5.27%+6.39%+19.32%+29.63%+14.67%
21ETHIBetaShares Global Sstnbty Ldrs ETF14.700-0.020-0.14%10.39萬152.64萬29.32億29.32億1.99億1.99億+1.24%+3.23%+1.87%+2.15%+16.47%+27.16%+13.86%
22VTSVanguard US Total Market Shares ETF393.370-0.200-0.05%3768.00147.97萬42.77億42.77億1087.39萬1087.39萬+0.74%+3.01%+1.95%+4.11%+15.70%+27.40%+13.18%
23QSMLVanEck MSCI Intl Sm Com Qual ETF29.060-0.350-1.19%4.87萬141.36萬5.94億5.94億2043.18萬2043.18萬-0.75%+3.53%+2.65%+5.90%+19.88%+30.56%+12.46%
24IAFiShares Core Composite Bond ETF100.700-0.040-0.04%1.33萬133.69萬23.26億23.26億2310.18萬2310.18萬+0.71%+1.18%+0.52%+0.67%+3.35%+1.90%+0.21%
25DHHFBetaShares Diversified All Growth ETF33.250-0.100-0.30%3.99萬132.54萬3.93億3.93億1183.26萬1183.26萬+0.97%+2.81%+2.43%+4.20%+13.69%+17.76%+9.29%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0600.0000.00%4.72萬123.01萬13.62億13.62億5225.89萬5225.89萬+0.04%+0.15%+0.49%+1.66%+3.10%+5.69%+2.43%
27IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.200-0.040-0.28%8.49萬120.64萬3.06億3.06億2154.37萬2154.37萬+1.07%+2.60%+2.01%+1.99%+10.00%+16.66%+3.38%
28IOOiShares Global 100 ETF (AU)137.720-0.030-0.02%8681.00119.35萬35.37億35.37億2568.50萬2568.50萬+1.12%+3.22%+2.96%+7.18%+17.13%+26.96%+17.89%
29QFNBetaShares Australian Fincls Sect ETF13.960-0.080-0.57%8.52萬118.90萬4806.33萬4806.33萬344.29萬344.29萬+1.16%+3.71%+4.88%+5.36%+20.54%+26.65%+12.39%
30MOATVanEck Morningstar Wide Moat ETF127.680+0.300+0.24%8897.00113.43萬9.05億9.05億708.72萬708.72萬+1.09%+3.43%+3.22%+2.55%+14.02%+19.03%+7.66%
31ETPMAGGlobal X Metal Securities Aust41.200+0.190+0.46%2.62萬107.79萬3.18億3.18億770.67萬770.67萬+2.97%+9.49%+0.27%+26.15%+22.00%+25.23%+27.24%
32VSOVanguard MSCI Australian Small Coms ETF66.670-0.430-0.64%1.59萬106.08萬9.32億9.32億1398.04萬1398.04萬+0.44%+1.80%+1.90%+4.65%+13.99%+8.88%+5.37%
33SEMIGlobal X Semiconductor ETF16.890-0.080-0.47%6.26萬105.70萬2.49億2.49億1471.69萬1471.69萬+4.19%+7.99%+3.43%+9.53%+35.48%+62.57%+26.99%
34BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.960-0.010-0.10%10.54萬105.04萬3.86億3.86億3877.69萬3877.69萬-0.50%-0.30%+0.37%+2.43%+4.41%+7.78%+3.13%
35MVBVanEck Australian Banks ETF33.970-0.100-0.29%3.01萬101.97萬1.83億1.83億538.72萬538.72萬+1.25%+4.11%+5.30%+5.47%+22.05%+26.28%+13.15%
36IEMiShares MSCI Emerging Markets ETF (AU)65.200+0.150+0.23%1.51萬98.70萬9.99億9.99億1532.89萬1532.89萬+1.42%+2.68%+4.44%+6.89%+9.55%+12.77%+11.08%
37IZZiShares China Large-Cap ETF (AU)43.420+0.220+0.51%2.20萬96.31萬4.36億4.36億1003.50萬1003.50萬+3.26%+5.44%+16.16%+23.99%+10.22%+5.43%+24.67%
38VAFVanguard Australian Fixed Interest ETF45.230-0.050-0.11%2.02萬91.33萬19.48億19.48億4307.61萬4307.61萬+0.78%+1.23%+0.62%+0.59%+3.12%+1.76%+0.18%
39VDHGVanguard Diversified High Growth ETF64.480-0.210-0.32%1.37萬88.08萬23.39億23.39億3627.74萬3627.74萬+0.99%+2.79%+2.79%+4.27%+12.92%+16.19%+7.90%
40MVWVanEck Australian Equal Wt ETF37.050-0.210-0.56%2.27萬84.24萬23.02億23.02億6212.93萬6212.93萬+0.57%+2.26%+2.29%+4.37%+12.87%+10.02%+5.08%
41VACFVanguard Australian Corp Fxd Intr ETF50.320-0.010-0.02%1.67萬83.93萬6.62億6.62億1316.08萬1316.08萬+0.44%+0.84%+0.70%+1.13%+3.69%+4.66%+1.33%
42WIREGlobal X Copper Miners ETF AUD Inc14.930-0.150-0.99%5.51萬82.56萬2.06億2.06億1382.66萬1382.66萬+1.84%+6.11%+3.61%+33.66%+40.26%+35.11%+31.77%
43GGUSBetaShares Geared US Eq Ccy Hdg ETF36.730-0.260-0.70%2.02萬74.32萬2.12億2.12億578.19萬578.19萬+2.94%+8.96%+10.33%+11.13%+34.74%+53.49%+20.86%
44VISMVanguard MSCI International SC ETF63.175-0.305-0.48%1.07萬67.40萬3.06億3.06億484.27萬484.27萬+0.10%+2.51%+2.76%+3.09%+13.65%+15.49%+5.99%
45HACKBetaShares Global Cybersecurity ETF11.560-0.040-0.34%5.73萬66.13萬9.30億9.30億8044.23萬8044.23萬+2.21%+2.94%+1.94%-4.46%+14.57%+32.27%+6.74%
46CREDBetaShares Aus Inv Grd Corp Bd ETF22.710+0.030+0.13%2.79萬63.40萬7.55億7.55億3326.16萬3326.16萬+0.93%+1.75%+1.56%+2.06%+6.87%+7.19%+2.09%
47VGEVanguard FTSE Emerging Markets Shrs ETF73.670+0.370+0.50%8574.0063.14萬8.58億8.58億1164.48萬1164.48萬+1.49%+1.82%+4.04%+6.51%+9.70%+13.76%+11.28%
48IHVViShares S&P 500 AUD Hedged ETF49.080-0.160-0.32%1.28萬63.04萬16.76億16.76億3415.28萬3415.28萬+1.43%+4.25%+5.05%+6.05%+16.36%+25.11%+10.62%
49IAAiShares Asia 50 ETF (AU)101.350+0.060+0.06%6177.0062.72萬7.76億7.76億766.09萬766.09萬+2.89%+5.24%+9.28%+16.75%+14.97%+15.91%+20.35%
50TACTJanus Henderson Tactical Income Active ETF48.080+0.060+0.12%1.26萬60.77萬1.83億1.83億379.72萬379.72萬+0.29%+0.63%+0.46%+0.94%+4.04%+6.76%+2.28%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1VASVanguard Australian Shares ETF
97.550-0.580-0.59%19.09萬1863.72萬150.70億150.70億1.54億1.54億+1.23%+3.00%+2.93%+3.96%+12.85%+12.15%+5.02%
2IVViShares S&P 500 ETF
53.040-0.010-0.02%17.43萬922.90萬78.65億78.65億1.48億1.48億+0.82%+3.11%+1.92%+4.40%+15.48%+27.63%+14.19%
3NDQBetaShares NASDAQ 100 ETF
42.270-0.010-0.02%14.98萬631.87萬45.58億45.58億1.08億1.08億+1.71%+3.91%+2.20%+3.30%+14.80%+34.01%+12.87%
4AAABetaShares Aus High Interest Cash ETF
50.185+0.005+0.01%8.69萬436.29萬33.72億33.72億6718.16萬6718.16萬+0.09%+0.19%+0.35%+1.07%+2.20%+4.35%+1.71%
5A200BetaShares Australia 200 ETF
131.140-0.830-0.63%3.07萬402.53萬49.15億49.15億3748.24萬3748.24萬+1.25%+3.03%+2.90%+3.90%+12.82%+12.32%+5.04%
6VGSVanguard MSCI Intl ETF
123.260-0.230-0.19%3.02萬371.73萬77.00億77.00億6246.66萬6246.66萬+0.73%+2.82%+1.99%+4.31%+14.81%+23.66%+12.94%
7IOZiShares Core S&P/ASX 200 ETF
31.650-0.210-0.66%11.45萬362.78萬54.73億54.73億1.73億1.73億+1.22%+2.99%+2.89%+3.83%+12.73%+12.05%+4.84%
8BBOZBetaShares Australian Eqs Strong BrH ETF
2.840+0.040+1.43%125.24萬355.60萬3.54億3.54億1.25億1.25億-2.74%-6.27%-5.96%-5.96%-21.33%-16.47%-6.58%
9GEARBetaShares Geared Australian Equity ETF
28.910-0.390-1.33%11.48萬332.80萬4.33億4.33億1499.37萬1499.37萬+2.55%+6.40%+5.78%+6.60%+25.73%+18.64%+7.77%
10STWSPDR® S&P/ASX 200 ETF
70.870-0.500-0.70%4.61萬325.89萬51.19億51.19億7223.40萬7223.40萬+1.32%+3.11%+2.99%+3.90%+12.78%+12.12%+5.00%
11QUALVaneck MSCI International Quality ETF
54.700-0.230-0.42%5.94萬324.52萬56.95億56.95億1.04億1.04億+1.48%+4.11%+2.20%+4.11%+17.38%+30.38%+16.51%
12ISECiShares Enhanced Cash ETF
100.640+0.030+0.03%2.58萬259.47萬2.02億2.02億200.83萬200.83萬+0.11%+0.20%+0.39%+1.14%+2.29%+4.51%+1.79%
13VHYVanguard Australian Shares High Yld ETF
73.000-0.360-0.49%3.45萬252.06萬37.00億37.00億5068.73萬5068.73萬+0.93%+2.98%+2.51%+3.77%+12.19%+14.90%+5.91%
14VAPVanguard Australian Property Secs ETF
94.310-1.520-1.59%2.25萬212.31萬30.76億30.76億3261.68萬3261.68萬+1.59%+3.95%+5.44%+7.49%+27.27%+22.94%+12.34%
15VGADVanguard MSCI Intl (Hdg) ETF
102.720-0.310-0.30%2.06萬211.63萬30.95億30.95億3012.60萬3012.60萬+1.38%+4.04%+5.18%+6.56%+16.48%+23.30%+11.17%
16SUBDVanEck Australian Sbdntd Dbt ETF
25.090+0.010+0.04%8.35萬209.58萬14.62億14.62億5826.13萬5826.13萬+0.08%+0.24%+0.50%+1.55%+3.65%+7.37%+2.53%
17MGOCMagellan Globle Fund Open Class
3.0400.0000.00%64.20萬194.61萬63.29億63.29億20.82億20.82億0.00%+3.05%+1.33%+2.70%+14.74%+21.03%+14.32%
18HBRDBetashares Active Australian Hybrids
10.1400.0000.00%18.70萬189.74萬21.84億21.84億2.15億2.15億-0.10%+0.10%+0.53%+1.95%+3.97%+7.66%+2.76%
19VEUVanguard All-World ex-US Shares ETF
90.500-0.200-0.22%2.00萬180.88萬30.51億30.51億3371.41萬3371.41萬+0.98%+2.13%+2.75%+5.08%+9.99%+12.82%+10.48%
20QHALVanEck MSCI Intl Quality (Hedg) ETF
47.980-0.180-0.37%3.66萬175.57萬11.51億11.51億2398.18萬2398.18萬+2.06%+5.31%+5.27%+6.39%+19.32%+29.63%+14.67%
21ETHIBetaShares Global Sstnbty Ldrs ETF
14.700-0.020-0.14%10.39萬152.64萬29.32億29.32億1.99億1.99億+1.24%+3.23%+1.87%+2.15%+16.47%+27.16%+13.86%
22VTSVanguard US Total Market Shares ETF
393.370-0.200-0.05%3768.00147.97萬42.77億42.77億1087.39萬1087.39萬+0.74%+3.01%+1.95%+4.11%+15.70%+27.40%+13.18%
23QSMLVanEck MSCI Intl Sm Com Qual ETF
29.060-0.350-1.19%4.87萬141.36萬5.94億5.94億2043.18萬2043.18萬-0.75%+3.53%+2.65%+5.90%+19.88%+30.56%+12.46%
24IAFiShares Core Composite Bond ETF
100.700-0.040-0.04%1.33萬133.69萬23.26億23.26億2310.18萬2310.18萬+0.71%+1.18%+0.52%+0.67%+3.35%+1.90%+0.21%
25DHHFBetaShares Diversified All Growth ETF
33.250-0.100-0.30%3.99萬132.54萬3.93億3.93億1183.26萬1183.26萬+0.97%+2.81%+2.43%+4.20%+13.69%+17.76%+9.29%
26QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0600.0000.00%4.72萬123.01萬13.62億13.62億5225.89萬5225.89萬+0.04%+0.15%+0.49%+1.66%+3.10%+5.69%+2.43%
27IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.200-0.040-0.28%8.49萬120.64萬3.06億3.06億2154.37萬2154.37萬+1.07%+2.60%+2.01%+1.99%+10.00%+16.66%+3.38%
28IOOiShares Global 100 ETF (AU)
137.720-0.030-0.02%8681.00119.35萬35.37億35.37億2568.50萬2568.50萬+1.12%+3.22%+2.96%+7.18%+17.13%+26.96%+17.89%
29QFNBetaShares Australian Fincls Sect ETF
13.960-0.080-0.57%8.52萬118.90萬4806.33萬4806.33萬344.29萬344.29萬+1.16%+3.71%+4.88%+5.36%+20.54%+26.65%+12.39%
30MOATVanEck Morningstar Wide Moat ETF
127.680+0.300+0.24%8897.00113.43萬9.05億9.05億708.72萬708.72萬+1.09%+3.43%+3.22%+2.55%+14.02%+19.03%+7.66%
31ETPMAGGlobal X Metal Securities Aust
41.200+0.190+0.46%2.62萬107.79萬3.18億3.18億770.67萬770.67萬+2.97%+9.49%+0.27%+26.15%+22.00%+25.23%+27.24%
32VSOVanguard MSCI Australian Small Coms ETF
66.670-0.430-0.64%1.59萬106.08萬9.32億9.32億1398.04萬1398.04萬+0.44%+1.80%+1.90%+4.65%+13.99%+8.88%+5.37%
33SEMIGlobal X Semiconductor ETF
16.890-0.080-0.47%6.26萬105.70萬2.49億2.49億1471.69萬1471.69萬+4.19%+7.99%+3.43%+9.53%+35.48%+62.57%+26.99%
34BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.960-0.010-0.10%10.54萬105.04萬3.86億3.86億3877.69萬3877.69萬-0.50%-0.30%+0.37%+2.43%+4.41%+7.78%+3.13%
35MVBVanEck Australian Banks ETF
33.970-0.100-0.29%3.01萬101.97萬1.83億1.83億538.72萬538.72萬+1.25%+4.11%+5.30%+5.47%+22.05%+26.28%+13.15%
36IEMiShares MSCI Emerging Markets ETF (AU)
65.200+0.150+0.23%1.51萬98.70萬9.99億9.99億1532.89萬1532.89萬+1.42%+2.68%+4.44%+6.89%+9.55%+12.77%+11.08%
37IZZiShares China Large-Cap ETF (AU)
43.420+0.220+0.51%2.20萬96.31萬4.36億4.36億1003.50萬1003.50萬+3.26%+5.44%+16.16%+23.99%+10.22%+5.43%+24.67%
38VAFVanguard Australian Fixed Interest ETF
45.230-0.050-0.11%2.02萬91.33萬19.48億19.48億4307.61萬4307.61萬+0.78%+1.23%+0.62%+0.59%+3.12%+1.76%+0.18%
39VDHGVanguard Diversified High Growth ETF
64.480-0.210-0.32%1.37萬88.08萬23.39億23.39億3627.74萬3627.74萬+0.99%+2.79%+2.79%+4.27%+12.92%+16.19%+7.90%
40MVWVanEck Australian Equal Wt ETF
37.050-0.210-0.56%2.27萬84.24萬23.02億23.02億6212.93萬6212.93萬+0.57%+2.26%+2.29%+4.37%+12.87%+10.02%+5.08%
41VACFVanguard Australian Corp Fxd Intr ETF
50.320-0.010-0.02%1.67萬83.93萬6.62億6.62億1316.08萬1316.08萬+0.44%+0.84%+0.70%+1.13%+3.69%+4.66%+1.33%
42WIREGlobal X Copper Miners ETF AUD Inc
14.930-0.150-0.99%5.51萬82.56萬2.06億2.06億1382.66萬1382.66萬+1.84%+6.11%+3.61%+33.66%+40.26%+35.11%+31.77%
43GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.730-0.260-0.70%2.02萬74.32萬2.12億2.12億578.19萬578.19萬+2.94%+8.96%+10.33%+11.13%+34.74%+53.49%+20.86%
44VISMVanguard MSCI International SC ETF
63.175-0.305-0.48%1.07萬67.40萬3.06億3.06億484.27萬484.27萬+0.10%+2.51%+2.76%+3.09%+13.65%+15.49%+5.99%
45HACKBetaShares Global Cybersecurity ETF
11.560-0.040-0.34%5.73萬66.13萬9.30億9.30億8044.23萬8044.23萬+2.21%+2.94%+1.94%-4.46%+14.57%+32.27%+6.74%
46CREDBetaShares Aus Inv Grd Corp Bd ETF
22.710+0.030+0.13%2.79萬63.40萬7.55億7.55億3326.16萬3326.16萬+0.93%+1.75%+1.56%+2.06%+6.87%+7.19%+2.09%
47VGEVanguard FTSE Emerging Markets Shrs ETF
73.670+0.370+0.50%8574.0063.14萬8.58億8.58億1164.48萬1164.48萬+1.49%+1.82%+4.04%+6.51%+9.70%+13.76%+11.28%
48IHVViShares S&P 500 AUD Hedged ETF
49.080-0.160-0.32%1.28萬63.04萬16.76億16.76億3415.28萬3415.28萬+1.43%+4.25%+5.05%+6.05%+16.36%+25.11%+10.62%
49IAAiShares Asia 50 ETF (AU)
101.350+0.060+0.06%6177.0062.72萬7.76億7.76億766.09萬766.09萬+2.89%+5.24%+9.28%+16.75%+14.97%+15.91%+20.35%
50TACTJanus Henderson Tactical Income Active ETF
48.080+0.060+0.12%1.26萬60.77萬1.83億1.83億379.72萬379.72萬+0.29%+0.63%+0.46%+0.94%+4.04%+6.76%+2.28%