序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SYASayona Mining Ltd0.049+0.001+2.08%5666.46萬280.74萬5.04億4.70億102.93億95.84億+11.36%+48.48%+44.12%-16.95%-34.67%-78.70%-30.99%
2BPHOBBPH Energy Ltd0.004-0.001-20.00%2463.60萬9.80萬441.10萬380.63萬11.03億9.52億-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
3HLXHelix Resources Ltd0.005+0.001+25.00%2288.24萬11.51萬1161.57萬892.18萬23.23億17.84億+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
4PECPerpetual Resources Ltd0.020+0.002+11.11%2156.74萬41.53萬1280.06萬735.10萬6.40億3.68億+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
5IPTImpact Minerals Ltd0.023+0.001+4.55%1853.22萬42.70萬6588.82萬4189.77萬28.65億18.22億-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
6IMUImugene Ltd0.074+0.003+4.23%1625.55萬119.47萬5.54億4.47億74.81億60.40億-1.33%-9.76%-5.13%-32.73%-11.90%-38.33%-32.73%
7PNRPantoro Ltd0.092+0.005+5.75%1318.39萬117.76萬4.79億2.92億52.04億31.75億+8.24%+9.52%+19.48%+119.05%+91.67%+26.03%+61.40%
8STXStrike Energy Ltd0.215-0.010-4.44%1174.04萬253.87萬6.15億5.30億28.61億24.66億-10.42%-2.27%-2.27%0.00%-44.16%-51.14%-55.21%
9RDNRaiden Resources Ltd0.0500.0000.00%1119.32萬54.43萬1.33億1.04億26.57億20.86億+21.95%+42.86%+51.52%+92.31%-20.63%+1566.67%+25.00%
10OSLOOncoSil Medical Ltd0.0010.0000.00%1100.00萬1.10萬300.67萬251.13萬30.07億25.11億0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
11PAAPharmAust Ltd0.190+0.005+2.70%1017.66萬212.31萬7522.31萬5139.98萬3.96億2.71億+11.76%-17.39%-40.63%-5.00%+113.48%+90.00%+65.22%
12FAUFirst Au Ltd0.0040.0000.00%996.03萬3.91萬664.80萬319.58萬16.62億7.99億+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
13PLSPilbara Minerals Ltd4.080+0.070+1.75%891.60萬3616.57萬122.80億111.61億30.10億27.35億-1.45%-2.39%+4.08%+14.61%+15.25%-11.88%+3.29%
14HHRHartshead Resources NL0.007-0.001-12.50%881.00萬6.17萬1966.08萬1505.10萬28.09億21.50億0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
15BPHBPH Energy Ltd0.019-0.001-5.00%851.34萬16.18萬2085.34萬1807.99萬10.98億9.52億-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
16POSPoseidon Nickel Ltd0.005+0.001+25.00%811.20萬4.09萬1856.77萬1460.62萬37.14億29.21億0.00%-28.57%-16.67%-28.57%-72.22%-86.11%-58.33%
17CCOOAThe Calmer Co International Ltd0.0020.0000.00%765.31萬1.53萬236.54萬158.87萬11.83億7.94億0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
18CXOCore Lithium Ltd0.160+0.005+3.23%763.14萬120.45萬3.42億3.12億21.37億19.51億+6.67%+14.29%+10.34%-28.89%-54.93%-85.19%-36.00%
19S32South32 Ltd3.760+0.010+0.27%754.89萬2749.37萬170.30億159.25億45.29億42.35億+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
20LMLLincoln Minerals Ltd0.0080.0000.00%715.62萬5.73萬866.38萬521.71萬10.83億6.52億+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
21LKELake Resources NL0.067+0.003+4.69%711.73萬48.05萬1.14億1.07億17.01億15.92億+3.08%+13.56%+19.64%-44.17%-58.13%-89.37%-48.46%
22AZLArizona Lithium Ltd0.024+0.001+4.35%697.65萬16.06萬1.07億9104.62萬44.66億37.94億+9.09%+14.29%+4.35%-7.69%-48.94%-48.94%-22.58%
23PCLPancontinental Energy NL0.0240.0000.00%688.19萬16.55萬1.95億1.46億81.17億60.89億0.00%+4.35%0.00%+20.00%+50.00%+140.00%+33.33%
24SS1Sun Silver Ltd0.630+0.095+17.76%671.53萬399.74萬7873.43萬7873.43萬1.25億1.25億+26.00%+26.00%+26.00%+26.00%+26.00%+26.00%+26.00%
25AZYAntipa Minerals Ltd0.0130.0000.00%656.69萬8.54萬5375.25萬4058.89萬41.35億31.22億+8.33%+8.33%0.00%+8.33%-27.78%-23.53%-23.53%
26AUCAusgold Ltd0.0280.0000.00%640.10萬18.02萬6429.20萬4436.53萬22.96億15.84億+3.70%+3.70%-12.50%+16.67%0.00%-41.67%-12.50%
27HIOHawsons Iron Ltd0.0320.0000.00%620.90萬19.58萬3131.59萬2785.87萬9.79億8.71億+6.67%+3.23%-17.95%-5.88%-30.43%-28.89%-31.91%
28AVEAvecho Biotechnology Ltd0.0030.0000.00%613.59萬1.84萬950.79萬558.06萬31.69億18.60億-25.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
29SGRThe Star Entertainment Group Ltd0.455-0.005-1.09%604.30萬276.56萬13.05億10.66億28.69億23.44億+1.11%+4.60%+8.33%+1.11%-14.95%-63.01%-11.65%
30TLSTelstra Group Ltd3.700+0.010+0.27%595.83萬2216.95萬427.51億425.87億115.54億115.10億+1.09%+3.35%+0.82%-3.84%-0.03%-11.02%-4.32%
31LRSLatin Resources Ltd0.255+0.025+10.87%576.76萬141.44萬7.15億5.80億28.03億22.74億-1.92%+8.51%+27.50%+27.50%+34.21%+50.00%-10.53%
32ARUArafura Rare Earths Ltd0.207+0.007+3.50%559.91萬113.68萬4.78億4.23億23.10億20.46億+8.95%+6.15%+8.95%+42.76%+6.15%-46.92%+25.45%
33LNRLanthanein Resources Ltd0.0050.0000.00%550.00萬2.75萬1221.82萬822.48萬24.44億16.45億-16.67%0.00%+25.00%-16.67%-28.57%-68.75%-54.55%
34RGLRiversgold Ltd0.010+0.001+11.11%540.89萬4.96萬967.66萬684.41萬9.68億6.84億+66.67%+42.86%+42.86%+11.11%+11.11%-56.52%-9.09%
35SYRSyrah Resources Ltd0.520+0.035+7.22%511.37萬262.27萬4.46億4.21億8.58億8.11億+7.22%+0.97%+6.12%-16.80%-22.39%-46.94%-19.38%
36ANXAnax Metals Ltd0.048-0.001-2.04%507.64萬24.88萬2838.32萬1679.66萬5.91億3.50億+9.09%+84.62%+100.00%+140.00%+65.52%-29.41%+60.00%
37LTRLiontown Resources Ltd1.467+0.042+2.95%504.14萬730.85萬35.57億20.68億24.24億14.09億+4.79%+19.76%+25.92%+24.32%+1.52%-47.23%-11.09%
38SUMSummit Minerals Ltd0.190+0.030+18.75%502.34萬92.63萬1099.29萬577.99萬5785.72萬3042.06萬+72.73%+22.58%+140.51%+156.76%+80.95%+46.15%+91.92%
39DEGDe Grey Mining Ltd1.177-0.003-0.25%497.84萬587.77萬27.29億17.78億23.19億15.10億-4.31%-5.84%-8.40%-3.92%-4.70%-17.11%-6.22%
40NICNickel Industries Ltd1.010+0.020+2.02%492.36萬491.35萬43.29億16.44億42.86億16.28億+3.06%+6.32%+15.43%+51.88%+35.51%+22.88%+50.14%
41PILPeppermint Innovation Ltd0.0100.0000.00%485.05萬4.85萬2121.36萬1890.27萬21.21億18.90億-37.50%-33.33%-23.08%-33.33%-33.33%+11.11%-44.44%
42CCOThe Calmer Co International Ltd0.007+0.001+16.67%465.29萬3.26萬952.62萬556.04萬13.61億7.94億+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
43WSRWestar Resources Ltd0.009-0.001-10.00%456.52萬4.11萬208.53萬169.41萬2.32億1.88億-18.18%-18.18%-35.71%-50.00%-55.00%-70.00%-52.63%
44NABNational Australia Bank Ltd34.575+0.015+0.04%425.54萬1.39億1069.80億1068.28億30.94億30.90億+2.26%+3.01%+5.93%+5.80%+26.59%+36.84%+15.42%
45COECooper Energy Ltd0.212-0.013-5.78%416.91萬92.17萬5.60億5.18億26.40億24.44億-9.79%+0.95%+0.95%+46.21%+112.00%+46.21%+63.08%
46RNXRenegade Exploration Ltd0.019-0.001-5.00%416.35萬8.24萬2343.97萬1279.28萬12.34億6.73億+18.75%+35.71%+72.73%+111.11%+111.11%+137.50%+171.43%
47BENBendigo and Adelaide Bank Ltd10.710+0.790+7.96%408.84萬4274.68萬60.64億60.14億5.66億5.62億+7.85%+9.73%+10.07%+12.35%+25.36%+31.66%+14.21%
48BHPBHP Group Ltd44.955+0.415+0.93%407.72萬1.84億2279.91億2146.75億50.72億47.75億+4.77%+6.00%-0.30%+1.22%-3.65%+8.17%-8.56%
49CHNChalice Mining Ltd1.765+0.040+2.32%407.33萬683.71萬6.87億5.84億3.89億3.31億+23.43%+55.51%+34.73%+59.01%+15.74%-75.92%+4.13%
50ASRAsra Minerals Ltd0.006-0.001-14.29%403.74萬2.02萬998.40萬693.24萬16.64億11.55億-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1SYASayona Mining Ltd
0.049+0.001+2.08%5666.46萬280.74萬5.04億4.70億102.93億95.84億+11.36%+48.48%+44.12%-16.95%-34.67%-78.70%-30.99%
2BPHOBBPH Energy Ltd
0.004-0.001-20.00%2463.60萬9.80萬441.10萬380.63萬11.03億9.52億-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
3HLXHelix Resources Ltd
0.005+0.001+25.00%2288.24萬11.51萬1161.57萬892.18萬23.23億17.84億+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
4PECPerpetual Resources Ltd
0.020+0.002+11.11%2156.74萬41.53萬1280.06萬735.10萬6.40億3.68億+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
5IPTImpact Minerals Ltd
0.023+0.001+4.55%1853.22萬42.70萬6588.82萬4189.77萬28.65億18.22億-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
6IMUImugene Ltd
0.074+0.003+4.23%1625.55萬119.47萬5.54億4.47億74.81億60.40億-1.33%-9.76%-5.13%-32.73%-11.90%-38.33%-32.73%
7PNRPantoro Ltd
0.092+0.005+5.75%1318.39萬117.76萬4.79億2.92億52.04億31.75億+8.24%+9.52%+19.48%+119.05%+91.67%+26.03%+61.40%
8STXStrike Energy Ltd
0.215-0.010-4.44%1174.04萬253.87萬6.15億5.30億28.61億24.66億-10.42%-2.27%-2.27%0.00%-44.16%-51.14%-55.21%
9RDNRaiden Resources Ltd
0.0500.0000.00%1119.32萬54.43萬1.33億1.04億26.57億20.86億+21.95%+42.86%+51.52%+92.31%-20.63%+1566.67%+25.00%
10OSLOOncoSil Medical Ltd
0.0010.0000.00%1100.00萬1.10萬300.67萬251.13萬30.07億25.11億0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
11PAAPharmAust Ltd
0.190+0.005+2.70%1017.66萬212.31萬7522.31萬5139.98萬3.96億2.71億+11.76%-17.39%-40.63%-5.00%+113.48%+90.00%+65.22%
12FAUFirst Au Ltd
0.0040.0000.00%996.03萬3.91萬664.80萬319.58萬16.62億7.99億+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
13PLSPilbara Minerals Ltd
4.080+0.070+1.75%891.60萬3616.57萬122.80億111.61億30.10億27.35億-1.45%-2.39%+4.08%+14.61%+15.25%-11.88%+3.29%
14HHRHartshead Resources NL
0.007-0.001-12.50%881.00萬6.17萬1966.08萬1505.10萬28.09億21.50億0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
15BPHBPH Energy Ltd
0.019-0.001-5.00%851.34萬16.18萬2085.34萬1807.99萬10.98億9.52億-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
16POSPoseidon Nickel Ltd
0.005+0.001+25.00%811.20萬4.09萬1856.77萬1460.62萬37.14億29.21億0.00%-28.57%-16.67%-28.57%-72.22%-86.11%-58.33%
17CCOOAThe Calmer Co International Ltd
0.0020.0000.00%765.31萬1.53萬236.54萬158.87萬11.83億7.94億0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
18CXOCore Lithium Ltd
0.160+0.005+3.23%763.14萬120.45萬3.42億3.12億21.37億19.51億+6.67%+14.29%+10.34%-28.89%-54.93%-85.19%-36.00%
19S32South32 Ltd
3.760+0.010+0.27%754.89萬2749.37萬170.30億159.25億45.29億42.35億+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
20LMLLincoln Minerals Ltd
0.0080.0000.00%715.62萬5.73萬866.38萬521.71萬10.83億6.52億+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
21LKELake Resources NL
0.067+0.003+4.69%711.73萬48.05萬1.14億1.07億17.01億15.92億+3.08%+13.56%+19.64%-44.17%-58.13%-89.37%-48.46%
22AZLArizona Lithium Ltd
0.024+0.001+4.35%697.65萬16.06萬1.07億9104.62萬44.66億37.94億+9.09%+14.29%+4.35%-7.69%-48.94%-48.94%-22.58%
23PCLPancontinental Energy NL
0.0240.0000.00%688.19萬16.55萬1.95億1.46億81.17億60.89億0.00%+4.35%0.00%+20.00%+50.00%+140.00%+33.33%
24SS1Sun Silver Ltd
0.630+0.095+17.76%671.53萬399.74萬7873.43萬7873.43萬1.25億1.25億+26.00%+26.00%+26.00%+26.00%+26.00%+26.00%+26.00%
25AZYAntipa Minerals Ltd
0.0130.0000.00%656.69萬8.54萬5375.25萬4058.89萬41.35億31.22億+8.33%+8.33%0.00%+8.33%-27.78%-23.53%-23.53%
26AUCAusgold Ltd
0.0280.0000.00%640.10萬18.02萬6429.20萬4436.53萬22.96億15.84億+3.70%+3.70%-12.50%+16.67%0.00%-41.67%-12.50%
27HIOHawsons Iron Ltd
0.0320.0000.00%620.90萬19.58萬3131.59萬2785.87萬9.79億8.71億+6.67%+3.23%-17.95%-5.88%-30.43%-28.89%-31.91%
28AVEAvecho Biotechnology Ltd
0.0030.0000.00%613.59萬1.84萬950.79萬558.06萬31.69億18.60億-25.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
29SGRThe Star Entertainment Group Ltd
0.455-0.005-1.09%604.30萬276.56萬13.05億10.66億28.69億23.44億+1.11%+4.60%+8.33%+1.11%-14.95%-63.01%-11.65%
30TLSTelstra Group Ltd
3.700+0.010+0.27%595.83萬2216.95萬427.51億425.87億115.54億115.10億+1.09%+3.35%+0.82%-3.84%-0.03%-11.02%-4.32%
31LRSLatin Resources Ltd
0.255+0.025+10.87%576.76萬141.44萬7.15億5.80億28.03億22.74億-1.92%+8.51%+27.50%+27.50%+34.21%+50.00%-10.53%
32ARUArafura Rare Earths Ltd
0.207+0.007+3.50%559.91萬113.68萬4.78億4.23億23.10億20.46億+8.95%+6.15%+8.95%+42.76%+6.15%-46.92%+25.45%
33LNRLanthanein Resources Ltd
0.0050.0000.00%550.00萬2.75萬1221.82萬822.48萬24.44億16.45億-16.67%0.00%+25.00%-16.67%-28.57%-68.75%-54.55%
34RGLRiversgold Ltd
0.010+0.001+11.11%540.89萬4.96萬967.66萬684.41萬9.68億6.84億+66.67%+42.86%+42.86%+11.11%+11.11%-56.52%-9.09%
35SYRSyrah Resources Ltd
0.520+0.035+7.22%511.37萬262.27萬4.46億4.21億8.58億8.11億+7.22%+0.97%+6.12%-16.80%-22.39%-46.94%-19.38%
36ANXAnax Metals Ltd
0.048-0.001-2.04%507.64萬24.88萬2838.32萬1679.66萬5.91億3.50億+9.09%+84.62%+100.00%+140.00%+65.52%-29.41%+60.00%
37LTRLiontown Resources Ltd
1.467+0.042+2.95%504.14萬730.85萬35.57億20.68億24.24億14.09億+4.79%+19.76%+25.92%+24.32%+1.52%-47.23%-11.09%
38SUMSummit Minerals Ltd
0.190+0.030+18.75%502.34萬92.63萬1099.29萬577.99萬5785.72萬3042.06萬+72.73%+22.58%+140.51%+156.76%+80.95%+46.15%+91.92%
39DEGDe Grey Mining Ltd
1.177-0.003-0.25%497.84萬587.77萬27.29億17.78億23.19億15.10億-4.31%-5.84%-8.40%-3.92%-4.70%-17.11%-6.22%
40NICNickel Industries Ltd
1.010+0.020+2.02%492.36萬491.35萬43.29億16.44億42.86億16.28億+3.06%+6.32%+15.43%+51.88%+35.51%+22.88%+50.14%
41PILPeppermint Innovation Ltd
0.0100.0000.00%485.05萬4.85萬2121.36萬1890.27萬21.21億18.90億-37.50%-33.33%-23.08%-33.33%-33.33%+11.11%-44.44%
42CCOThe Calmer Co International Ltd
0.007+0.001+16.67%465.29萬3.26萬952.62萬556.04萬13.61億7.94億+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
43WSRWestar Resources Ltd
0.009-0.001-10.00%456.52萬4.11萬208.53萬169.41萬2.32億1.88億-18.18%-18.18%-35.71%-50.00%-55.00%-70.00%-52.63%
44NABNational Australia Bank Ltd
34.575+0.015+0.04%425.54萬1.39億1069.80億1068.28億30.94億30.90億+2.26%+3.01%+5.93%+5.80%+26.59%+36.84%+15.42%
45COECooper Energy Ltd
0.212-0.013-5.78%416.91萬92.17萬5.60億5.18億26.40億24.44億-9.79%+0.95%+0.95%+46.21%+112.00%+46.21%+63.08%
46RNXRenegade Exploration Ltd
0.019-0.001-5.00%416.35萬8.24萬2343.97萬1279.28萬12.34億6.73億+18.75%+35.71%+72.73%+111.11%+111.11%+137.50%+171.43%
47BENBendigo and Adelaide Bank Ltd
10.710+0.790+7.96%408.84萬4274.68萬60.64億60.14億5.66億5.62億+7.85%+9.73%+10.07%+12.35%+25.36%+31.66%+14.21%
48BHPBHP Group Ltd
44.955+0.415+0.93%407.72萬1.84億2279.91億2146.75億50.72億47.75億+4.77%+6.00%-0.30%+1.22%-3.65%+8.17%-8.56%
49CHNChalice Mining Ltd
1.765+0.040+2.32%407.33萬683.71萬6.87億5.84億3.89億3.31億+23.43%+55.51%+34.73%+59.01%+15.74%-75.92%+4.13%
50ASRAsra Minerals Ltd
0.006-0.001-14.29%403.74萬2.02萬998.40萬693.24萬16.64億11.55億-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%